SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong Daily Stock price targets for SpdrBlackstone SRLN are 42.01 and 42.08

Daily Target 141.95
Daily Target 241.99
Daily Target 342.016666666667
Daily Target 442.06
Daily Target 542.09

Daily price and volume Spdr Blackstone

Date Closing Open Range Volume
Wed 27 March 2024 42.04 (0.24%) 41.98 41.97 - 42.04 0.8527 times
Tue 26 March 2024 41.94 (0%) 41.98 41.93 - 41.98 1.5907 times
Mon 25 March 2024 41.94 (0.07%) 41.87 41.87 - 41.96 1.2324 times
Fri 22 March 2024 41.91 (-0.29%) 42.08 41.91 - 42.09 1.2414 times
Thu 21 March 2024 42.03 (-0.07%) 42.10 42.02 - 42.13 0.5874 times
Wed 20 March 2024 42.06 (0.05%) 42.03 42.02 - 42.08 1.3809 times
Tue 19 March 2024 42.04 (0.12%) 42.02 41.98 - 42.04 0.7405 times
Mon 18 March 2024 41.99 (0.02%) 42.03 41.98 - 42.05 0.9197 times
Fri 15 March 2024 41.98 (0.02%) 41.95 41.92 - 41.99 0.7097 times
Thu 14 March 2024 41.97 (0%) 41.99 41.95 - 42.00 0.7446 times
Wed 13 March 2024 41.97 (0.02%) 42.00 41.97 - 42.01 0.6328 times

 Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.96 and 42.13

Weekly Target 141.81
Weekly Target 241.93
Weekly Target 341.983333333333
Weekly Target 442.1
Weekly Target 542.15

Weekly price and volumes for Spdr Blackstone

Date Closing Open Range Volume
Wed 27 March 2024 42.04 (0.31%) 41.87 41.87 - 42.04 0.9507 times
Fri 22 March 2024 41.91 (-0.17%) 42.03 41.91 - 42.13 1.2596 times
Fri 15 March 2024 41.98 (0.14%) 41.93 41.91 - 42.01 0.9198 times
Fri 08 March 2024 41.92 (0.36%) 41.81 41.76 - 41.95 0.6185 times
Fri 01 March 2024 41.77 (-0.5%) 41.99 41.72 - 42.06 1.4211 times
Fri 23 February 2024 41.98 (0.29%) 41.88 41.82 - 42.01 0.8567 times
Fri 16 February 2024 41.86 (0.29%) 41.77 41.66 - 41.86 0.689 times
Fri 09 February 2024 41.74 (0.14%) 41.68 41.64 - 41.77 0.8954 times
Fri 02 February 2024 41.68 (-0.76%) 42.05 41.62 - 42.05 1.237 times
Fri 26 January 2024 42.00 (0.1%) 42.01 41.95 - 42.04 1.1521 times
Fri 19 January 2024 41.96 (-0.02%) 41.97 41.91 - 41.99 0.6176 times

 weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.88 and 42.29

Monthly Target 141.55
Monthly Target 241.8
Monthly Target 341.963333333333
Monthly Target 442.21
Monthly Target 542.37

Monthly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Wed 27 March 2024 42.04 (0%) 41.78 41.72 - 42.13 1.1042 times
Thu 29 February 2024 42.04 (0.19%) 41.71 41.62 - 42.06 1.1034 times
Wed 31 January 2024 41.96 (0.07%) 41.93 41.79 - 42.05 1.2492 times
Fri 29 December 2023 41.93 (0.22%) 41.56 41.47 - 42.02 1.2498 times
Thu 30 November 2023 41.84 (0.7%) 41.30 41.19 - 41.88 0.9751 times
Tue 31 October 2023 41.55 (-0.91%) 41.51 41.27 - 41.73 0.8655 times
Fri 29 September 2023 41.93 (-0.45%) 41.97 41.75 - 42.09 0.9089 times
Thu 31 August 2023 42.12 (0.43%) 41.73 41.48 - 42.15 0.7914 times
Mon 31 July 2023 41.94 (0.17%) 41.66 41.40 - 41.98 0.7226 times
Fri 30 June 2023 41.87 (1.87%) 40.81 40.76 - 41.93 1.0299 times
Wed 31 May 2023 41.10 (-1.01%) 41.16 40.93 - 41.35 1.3299 times

 monthly chart SpdrBlackstone

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period DMA value
5 day DMA 41.97
12 day DMA 41.99
20 day DMA 41.94
35 day DMA 41.9
50 day DMA 41.9
100 day DMA 41.84
150 day DMA 41.8
200 day DMA 41.78

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9941.9641.97
12 day EMA41.9841.9741.97
20 day EMA41.9641.9541.95
35 day EMA41.9541.9441.94
50 day EMA41.9241.9141.91

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9741.9842
12 day SMA41.9941.9841.97
20 day SMA41.9441.9441.95
35 day SMA41.941.8941.89
50 day SMA41.941.941.9
100 day SMA41.8441.8441.83
150 day SMA41.841.841.8
200 day SMA41.7841.7841.78
Back to top | Use Dark Theme