Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 32.95 and 33.53
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.66 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 33.11 (-0.33%) | 32.94 | 32.78 - 33.36 | 0.8315 times | Thu 09 May 2024 | 33.22 (-1.57%) | 33.78 | 33.22 - 33.91 | 0.9969 times | Wed 08 May 2024 | 33.75 (0.06%) | 34.13 | 33.66 - 34.16 | 0.8194 times | Tue 07 May 2024 | 33.73 (-0.3%) | 33.68 | 33.47 - 33.89 | 1.0954 times | Mon 06 May 2024 | 33.83 (-3.04%) | 34.44 | 33.83 - 34.52 | 1.0471 times | Fri 03 May 2024 | 34.89 (-3.78%) | 34.93 | 34.65 - 35.50 | 1.316 times | Thu 02 May 2024 | 36.26 (-2.55%) | 36.42 | 36.05 - 37.46 | 0.9946 times | Wed 01 May 2024 | 37.21 (0.98%) | 37.01 | 35.50 - 37.33 | 1.2731 times | Tue 30 April 2024 | 36.85 (4.78%) | 35.49 | 35.27 - 36.85 | 0.8527 times | Mon 29 April 2024 | 35.17 (-0.93%) | 35.15 | 35.01 - 35.74 | 0.7733 times | Fri 26 April 2024 | 35.50 (-2.79%) | 35.92 | 35.17 - 36.07 | 0.8819 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 32.08 and 33.82
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 33.11 (-5.1%) | 34.44 | 32.78 - 34.52 | 0.4085 times | Fri 03 May 2024 | 34.89 (-1.72%) | 35.15 | 34.65 - 37.46 | 0.4443 times | Fri 26 April 2024 | 35.50 (-7.38%) | 37.72 | 35.17 - 38.30 | 0.4563 times | Fri 19 April 2024 | 38.33 (9.95%) | 33.97 | 33.94 - 38.63 | 0.7096 times | Fri 12 April 2024 | 34.86 (424.21%) | 6.64 | 6.57 - 35.16 | 1.1063 times | Fri 05 April 2024 | 6.65 (2.94%) | 6.44 | 6.42 - 6.88 | 1.5968 times | Thu 28 March 2024 | 6.46 (-0.77%) | 6.57 | 6.41 - 6.63 | 0.6805 times | Fri 22 March 2024 | 6.51 (-7.92%) | 6.91 | 6.40 - 7.03 | 1.2696 times | Fri 15 March 2024 | 7.07 (0.43%) | 7.10 | 6.81 - 7.18 | 1.5849 times | Fri 08 March 2024 | 7.04 (0.86%) | 7.01 | 6.78 - 7.32 | 1.7433 times | Fri 01 March 2024 | 6.98 (-2.65%) | 7.16 | 6.96 - 7.31 | 1.2305 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 30.61 and 35.29
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 33.11 (-10.15%) | 37.01 | 32.78 - 37.46 | 0.1137 times | Tue 30 April 2024 | 36.85 (470.43%) | 6.44 | 6.42 - 38.63 | 0.6378 times | Thu 28 March 2024 | 6.46 (-10.03%) | 7.14 | 6.40 - 7.32 | 0.8961 times | Thu 29 February 2024 | 7.18 (-13.29%) | 8.22 | 7.07 - 8.26 | 1.0587 times | Wed 31 January 2024 | 8.28 (-3.72%) | 8.79 | 7.86 - 9.14 | 1.3218 times | Fri 29 December 2023 | 8.60 (-13.39%) | 10.00 | 8.48 - 10.10 | 1.1909 times | Thu 30 November 2023 | 9.93 (-22.54%) | 12.74 | 9.80 - 12.78 | 1.0779 times | Tue 31 October 2023 | 12.82 (7.28%) | 12.00 | 11.13 - 13.68 | 1.4657 times | Fri 29 September 2023 | 11.95 (15.13%) | 10.19 | 10.15 - 12.35 | 0.967 times | Thu 31 August 2023 | 10.38 (6.24%) | 9.89 | 9.82 - 11.64 | 1.2705 times | Mon 31 July 2023 | 9.77 (-8.35%) | 10.68 | 9.66 - 11.13 | 0.7713 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 35 |
| 20 day DMA | 35.73 |
| 35 day DMA | 25.61 |
| 50 day DMA | 20 |
| 100 day DMA | 14.06 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 34.01 | 34.4 |
| 12 day EMA | 33.99 | 34.15 | 34.32 |
| 20 day EMA | 32.15 | 32.05 | 31.93 |
| 35 day EMA | 27.02 | 26.66 | 26.27 |
| 50 day EMA | 20.3 | 19.78 | 19.23 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.88 | 34.49 |
| 12 day SMA | 35 | 35.25 | 35.48 |
| 20 day SMA | 35.73 | 35.82 | 35.83 |
| 35 day SMA | 25.61 | 24.85 | 24.08 |
| 50 day SMA | 20 | 19.48 | 18.96 |
| 100 day SMA | 14.06 | 13.82 | 13.58 |
| 150 day SMA | 12.99 | 12.85 | 12.71 |
| 200 day SMA | 12.5 | 12.39 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.