Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 80.82 and 81.88
| Daily Target 1 | 80.62 |
| Daily Target 2 | 81.01 |
| Daily Target 3 | 81.683333333333 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 82.74 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 81.39 (-0.76%) | 82.35 | 81.30 - 82.36 | 0.6135 times | Fri 12 April 2024 | 82.01 (-1.47%) | 82.42 | 81.94 - 82.49 | 1.0429 times | Thu 11 April 2024 | 83.23 (0.06%) | 82.96 | 82.96 - 83.23 | 0.4908 times | Wed 10 April 2024 | 83.18 (-0.83%) | 83.00 | 82.94 - 83.18 | 0.6748 times | Tue 09 April 2024 | 83.88 (-0.05%) | 84.01 | 83.88 - 84.01 | 2.0245 times | Mon 08 April 2024 | 83.92 (0.13%) | 83.88 | 83.88 - 83.92 | 2.0245 times | Fri 05 April 2024 | 83.81 (0.96%) | 83.81 | 83.81 - 83.81 | 0.0613 times | Thu 04 April 2024 | 83.01 (-0.95%) | 84.49 | 83.01 - 84.49 | 1.1043 times | Wed 03 April 2024 | 83.81 (0.14%) | 83.91 | 83.81 - 83.91 | 0.184 times | Tue 02 April 2024 | 83.69 (-0.66%) | 83.66 | 83.46 - 83.69 | 1.7791 times | Mon 01 April 2024 | 84.25 (-0.43%) | 87.99 | 84.09 - 88.00 | 1.7178 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 80.82 and 81.88
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 81.39 (-0.76%) | 82.35 | 81.30 - 82.36 | 0.1179 times | Fri 12 April 2024 | 82.01 (-2.15%) | 83.88 | 81.94 - 84.01 | 1.2028 times | Fri 05 April 2024 | 83.81 (-0.95%) | 87.99 | 83.01 - 88.00 | 0.9316 times | Thu 28 March 2024 | 84.61 (1.11%) | 83.61 | 83.41 - 84.67 | 0.8844 times | Fri 22 March 2024 | 83.68 (1.9%) | 82.80 | 82.74 - 84.10 | 0.9788 times | Fri 15 March 2024 | 82.12 (-0.07%) | 82.05 | 82.00 - 83.02 | 0.7665 times | Fri 08 March 2024 | 82.18 (0.11%) | 82.01 | 81.21 - 82.49 | 1.5802 times | Fri 01 March 2024 | 82.09 (0.29%) | 81.85 | 81.34 - 82.11 | 0.908 times | Fri 23 February 2024 | 81.85 (1.63%) | 80.43 | 80.15 - 81.95 | 1.6274 times | Fri 16 February 2024 | 80.54 (0.57%) | 80.19 | 78.78 - 80.79 | 1.0024 times | Fri 09 February 2024 | 80.08 (0.5%) | 79.15 | 79.01 - 80.09 | 1.0377 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 78 and 84.7
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 83.563333333333 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 81.39 (-3.81%) | 87.99 | 81.30 - 88.00 | 0.391 times | Thu 28 March 2024 | 84.61 (3.4%) | 81.90 | 81.21 - 84.67 | 0.7676 times | Thu 29 February 2024 | 81.83 (4.91%) | 78.26 | 78.26 - 81.95 | 0.872 times | Wed 31 January 2024 | 78.00 (0.79%) | 77.44 | 76.31 - 79.01 | 1.2609 times | Fri 29 December 2023 | 77.39 (4.36%) | 74.26 | 74.10 - 77.83 | 2.2086 times | Thu 30 November 2023 | 74.16 (7.63%) | 68.90 | 68.90 - 74.16 | 0.1715 times | Tue 31 October 2023 | 68.90 (-2.9%) | 70.92 | 67.65 - 72.00 | 0.5334 times | Fri 29 September 2023 | 70.96 (-4.33%) | 74.19 | 70.70 - 74.83 | 0.4217 times | Thu 31 August 2023 | 74.17 (-1.53%) | 75.32 | 72.55 - 75.37 | 2.7367 times | Mon 31 July 2023 | 75.32 (3.19%) | 72.93 | 72.06 - 75.62 | 0.6366 times | Fri 30 June 2023 | 72.99 (6.32%) | 68.73 | 68.73 - 73.57 | 0.6059 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 83.4 |
| 20 day DMA | 83.45 |
| 35 day DMA | 82.83 |
| 50 day DMA | 82.05 |
| 100 day DMA | 79.3 |
| 150 day DMA | 76.65 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.98 | 83.47 |
| 12 day EMA | 83.01 | 83.3 | 83.53 |
| 20 day EMA | 83.02 | 83.19 | 83.31 |
| 35 day EMA | 82.53 | 82.6 | 82.63 |
| 50 day EMA | 81.83 | 81.85 | 81.84 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 83.24 | 83.6 |
| 12 day SMA | 83.4 | 83.64 | 83.76 |
| 20 day SMA | 83.45 | 83.49 | 83.51 |
| 35 day SMA | 82.83 | 82.84 | 82.84 |
| 50 day SMA | 82.05 | 82 | 81.92 |
| 100 day SMA | 79.3 | 79.22 | 79.13 |
| 150 day SMA | 76.65 | 76.6 | 76.55 |
| 200 day SMA | 75.97 | 75.93 | 75.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.