Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 9.44 and 9.69
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.88 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.61 (-2.73%) | 9.72 | 9.51 - 9.76 | 0.6214 times | Thu 25 April 2024 | 9.88 (1.33%) | 10.14 | 9.83 - 10.23 | 0.9299 times | Wed 24 April 2024 | 9.75 (0%) | 9.68 | 9.64 - 9.89 | 0.734 times | Tue 23 April 2024 | 9.75 (-3.47%) | 9.97 | 9.71 - 10.01 | 0.6803 times | Mon 22 April 2024 | 10.10 (-2.51%) | 10.20 | 9.92 - 10.36 | 0.8843 times | Fri 19 April 2024 | 10.36 (2.47%) | 10.12 | 10.05 - 10.45 | 1.2365 times | Thu 18 April 2024 | 10.11 (1%) | 9.96 | 9.82 - 10.16 | 0.9018 times | Wed 17 April 2024 | 10.01 (1.62%) | 9.70 | 9.69 - 10.11 | 1.1168 times | Tue 16 April 2024 | 9.85 (0.82%) | 9.76 | 9.67 - 9.92 | 1.3556 times | Mon 15 April 2024 | 9.77 (3.72%) | 9.19 | 9.18 - 9.83 | 1.5394 times | Fri 12 April 2024 | 9.42 (4.32%) | 9.23 | 9.16 - 9.51 | 1.0657 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 9.14 and 9.99
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.61 (-7.24%) | 10.20 | 9.51 - 10.36 | 1.1804 times | Fri 19 April 2024 | 10.36 (9.98%) | 9.19 | 9.18 - 10.45 | 1.8856 times | Fri 12 April 2024 | 9.42 (4.78%) | 8.97 | 8.88 - 9.51 | 1.305 times | Fri 05 April 2024 | 8.99 (2.98%) | 8.71 | 8.68 - 9.30 | 1.0671 times | Thu 28 March 2024 | 8.73 (-0.68%) | 8.89 | 8.66 - 8.96 | 0.4512 times | Fri 22 March 2024 | 8.79 (-7.67%) | 9.30 | 8.65 - 9.38 | 0.8064 times | Fri 15 March 2024 | 9.52 (0.53%) | 9.55 | 9.17 - 9.66 | 0.8714 times | Fri 08 March 2024 | 9.47 (0.96%) | 9.44 | 9.12 - 9.84 | 0.9475 times | Fri 01 March 2024 | 9.38 (-2.7%) | 9.62 | 9.37 - 9.83 | 0.7131 times | Fri 23 February 2024 | 9.64 (-4.74%) | 10.25 | 9.51 - 10.51 | 0.7723 times | Fri 16 February 2024 | 10.12 (1.2%) | 10.01 | 9.87 - 10.64 | 1.1167 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 9.15 and 10.92
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.61 (10.08%) | 8.71 | 8.68 - 10.45 | 1.4651 times | Thu 28 March 2024 | 8.73 (-9.53%) | 9.61 | 8.65 - 9.84 | 0.8736 times | Thu 29 February 2024 | 9.65 (-13.3%) | 11.03 | 9.51 - 11.09 | 1.0057 times | Wed 31 January 2024 | 11.13 (-3.64%) | 11.79 | 10.57 - 12.26 | 1.1183 times | Fri 29 December 2023 | 11.55 (-12.23%) | 13.23 | 11.38 - 13.36 | 0.8943 times | Thu 30 November 2023 | 13.16 (-22.31%) | 16.83 | 12.97 - 16.92 | 0.9109 times | Tue 31 October 2023 | 16.94 (7.35%) | 15.87 | 14.71 - 18.09 | 1.1005 times | Fri 29 September 2023 | 15.78 (15.69%) | 13.39 | 13.35 - 16.31 | 0.8578 times | Thu 31 August 2023 | 13.64 (6.15%) | 12.98 | 12.89 - 15.29 | 1.0087 times | Mon 31 July 2023 | 12.85 (-8.08%) | 14.02 | 12.69 - 14.61 | 0.7651 times | Fri 30 June 2023 | 13.98 (-17.23%) | 16.90 | 13.88 - 17.05 | 0.9393 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.88 | 9.88 |
| 12 day EMA | 9.72 | 9.74 | 9.72 |
| 20 day EMA | 9.6 | 9.6 | 9.57 |
| 35 day EMA | 9.58 | 9.58 | 9.56 |
| 50 day EMA | 9.53 | 9.53 | 9.52 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.97 | 10.01 |
| 12 day SMA | 9.8 | 9.77 | 9.69 |
| 20 day SMA | 9.49 | 9.44 | 9.39 |
| 35 day SMA | 9.32 | 9.31 | 9.3 |
| 50 day SMA | 9.45 | 9.46 | 9.47 |
| 100 day SMA | 10.43 | 10.46 | 10.5 |
| 150 day SMA | 11.97 | 12.01 | 12.05 |
| 200 day SMA | 12.47 | 12.49 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.