DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 132.71 and 135.51

Daily Target 1130.39
Daily Target 2132.23
Daily Target 3133.18666666667
Daily Target 4135.03
Daily Target 5135.99

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 134.08 (2.5%) 133.00 131.34 - 134.14 0.84 times
Tue 26 March 2024 130.81 (-0.81%) 132.87 130.68 - 133.09 1.1993 times
Mon 25 March 2024 131.88 (-0.8%) 131.76 131.65 - 132.68 1.0477 times
Fri 22 March 2024 132.94 (-0.56%) 133.49 132.75 - 133.99 0.7508 times
Thu 21 March 2024 133.69 (0.94%) 134.67 133.51 - 135.20 0.7908 times
Wed 20 March 2024 132.45 (2.62%) 129.02 128.48 - 132.64 1.1466 times
Tue 19 March 2024 129.07 (1.4%) 126.34 125.58 - 129.21 0.9663 times
Mon 18 March 2024 127.29 (1.81%) 128.17 126.98 - 129.24 1.1301 times
Fri 15 March 2024 125.03 (-2.17%) 125.41 124.05 - 126.53 1.1124 times
Thu 14 March 2024 127.80 (-0.71%) 129.33 125.49 - 129.46 1.0161 times
Wed 13 March 2024 128.71 (-0.53%) 129.55 127.62 - 129.71 0.6771 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 132.38 and 135.84

Weekly Target 1129.51
Weekly Target 2131.79
Weekly Target 3132.96666666667
Weekly Target 4135.25
Weekly Target 5136.43

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 134.08 (0.86%) 131.76 130.68 - 134.14 0.5361 times
Fri 22 March 2024 132.94 (6.33%) 128.17 125.58 - 135.20 0.8309 times
Fri 15 March 2024 125.03 (-0.56%) 124.75 123.33 - 129.81 0.926 times
Fri 08 March 2024 125.73 (-1.03%) 126.38 121.00 - 130.60 1.0599 times
Fri 01 March 2024 127.04 (2.84%) 123.88 121.28 - 127.31 0.8212 times
Fri 23 February 2024 123.53 (4.71%) 116.71 113.73 - 125.28 0.827 times
Fri 16 February 2024 117.97 (-1.38%) 119.65 112.09 - 121.26 1.1033 times
Fri 09 February 2024 119.62 (3.92%) 114.64 112.23 - 119.99 1.0537 times
Fri 02 February 2024 115.11 (3.78%) 110.96 107.49 - 116.30 1.4458 times
Fri 26 January 2024 110.92 (3.03%) 108.71 107.92 - 111.98 1.3961 times
Fri 19 January 2024 107.66 (3.27%) 103.26 99.72 - 107.91 1.2493 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 127.54 and 141.74

Monthly Target 1115.89
Monthly Target 2124.99
Monthly Target 3130.09333333333
Monthly Target 4139.19
Monthly Target 5144.29

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 134.08 (8.63%) 124.16 121.00 - 135.20 0.5885 times
Thu 29 February 2024 123.43 (14.75%) 108.58 108.03 - 125.28 0.7287 times
Wed 31 January 2024 107.56 (3.43%) 101.88 98.00 - 113.61 1.0265 times
Fri 29 December 2023 103.99 (12.56%) 91.96 90.96 - 105.48 0.9251 times
Thu 30 November 2023 92.39 (28.25%) 72.54 72.26 - 93.59 1.0831 times
Tue 31 October 2023 72.04 (-7.88%) 77.72 67.60 - 83.56 1.4794 times
Fri 29 September 2023 78.20 (-14.92%) 93.62 75.51 - 93.88 0.9008 times
Thu 31 August 2023 91.91 (-6.3%) 97.03 82.19 - 97.65 1.033 times
Mon 31 July 2023 98.09 (9.01%) 89.74 86.09 - 99.20 1.0156 times
Fri 30 June 2023 89.98 (18.66%) 75.88 75.19 - 90.70 1.2193 times
Wed 31 May 2023 75.83 (-0.05%) 75.55 69.20 - 78.43 1.3604 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 132.68
12 day DMA 130.26
20 day DMA 128.33
35 day DMA 124.49
50 day DMA 120.18
100 day DMA 108.03
150 day DMA 99.27
200 day DMA 97

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.25131.34131.6
12 day EMA130.36129.68129.48
20 day EMA128.23127.61127.27
35 day EMA124.14123.56123.13
50 day EMA120.09119.52119.06

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.68132.35132.01
12 day SMA130.26129.54129.11
20 day SMA128.33127.74127.34
35 day SMA124.49123.94123.45
50 day SMA120.18119.56119.02
100 day SMA108.03107.49106.97
150 day SMA99.2798.9698.66
200 day SMA9796.7796.56
Back to top | Use Dark Theme