DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 132.71 and 135.51
Daily Target 1 | 130.39 |
Daily Target 2 | 132.23 |
Daily Target 3 | 133.18666666667 |
Daily Target 4 | 135.03 |
Daily Target 5 | 135.99 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 134.08 (2.5%) | 133.00 | 131.34 - 134.14 | 0.84 times | Tue 26 March 2024 | 130.81 (-0.81%) | 132.87 | 130.68 - 133.09 | 1.1993 times | Mon 25 March 2024 | 131.88 (-0.8%) | 131.76 | 131.65 - 132.68 | 1.0477 times | Fri 22 March 2024 | 132.94 (-0.56%) | 133.49 | 132.75 - 133.99 | 0.7508 times | Thu 21 March 2024 | 133.69 (0.94%) | 134.67 | 133.51 - 135.20 | 0.7908 times | Wed 20 March 2024 | 132.45 (2.62%) | 129.02 | 128.48 - 132.64 | 1.1466 times | Tue 19 March 2024 | 129.07 (1.4%) | 126.34 | 125.58 - 129.21 | 0.9663 times | Mon 18 March 2024 | 127.29 (1.81%) | 128.17 | 126.98 - 129.24 | 1.1301 times | Fri 15 March 2024 | 125.03 (-2.17%) | 125.41 | 124.05 - 126.53 | 1.1124 times | Thu 14 March 2024 | 127.80 (-0.71%) | 129.33 | 125.49 - 129.46 | 1.0161 times | Wed 13 March 2024 | 128.71 (-0.53%) | 129.55 | 127.62 - 129.71 | 0.6771 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 132.38 and 135.84
Weekly Target 1 | 129.51 |
Weekly Target 2 | 131.79 |
Weekly Target 3 | 132.96666666667 |
Weekly Target 4 | 135.25 |
Weekly Target 5 | 136.43 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 134.08 (0.86%) | 131.76 | 130.68 - 134.14 | 0.5361 times | Fri 22 March 2024 | 132.94 (6.33%) | 128.17 | 125.58 - 135.20 | 0.8309 times | Fri 15 March 2024 | 125.03 (-0.56%) | 124.75 | 123.33 - 129.81 | 0.926 times | Fri 08 March 2024 | 125.73 (-1.03%) | 126.38 | 121.00 - 130.60 | 1.0599 times | Fri 01 March 2024 | 127.04 (2.84%) | 123.88 | 121.28 - 127.31 | 0.8212 times | Fri 23 February 2024 | 123.53 (4.71%) | 116.71 | 113.73 - 125.28 | 0.827 times | Fri 16 February 2024 | 117.97 (-1.38%) | 119.65 | 112.09 - 121.26 | 1.1033 times | Fri 09 February 2024 | 119.62 (3.92%) | 114.64 | 112.23 - 119.99 | 1.0537 times | Fri 02 February 2024 | 115.11 (3.78%) | 110.96 | 107.49 - 116.30 | 1.4458 times | Fri 26 January 2024 | 110.92 (3.03%) | 108.71 | 107.92 - 111.98 | 1.3961 times | Fri 19 January 2024 | 107.66 (3.27%) | 103.26 | 99.72 - 107.91 | 1.2493 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 127.54 and 141.74
Monthly Target 1 | 115.89 |
Monthly Target 2 | 124.99 |
Monthly Target 3 | 130.09333333333 |
Monthly Target 4 | 139.19 |
Monthly Target 5 | 144.29 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 134.08 (8.63%) | 124.16 | 121.00 - 135.20 | 0.5885 times | Thu 29 February 2024 | 123.43 (14.75%) | 108.58 | 108.03 - 125.28 | 0.7287 times | Wed 31 January 2024 | 107.56 (3.43%) | 101.88 | 98.00 - 113.61 | 1.0265 times | Fri 29 December 2023 | 103.99 (12.56%) | 91.96 | 90.96 - 105.48 | 0.9251 times | Thu 30 November 2023 | 92.39 (28.25%) | 72.54 | 72.26 - 93.59 | 1.0831 times | Tue 31 October 2023 | 72.04 (-7.88%) | 77.72 | 67.60 - 83.56 | 1.4794 times | Fri 29 September 2023 | 78.20 (-14.92%) | 93.62 | 75.51 - 93.88 | 0.9008 times | Thu 31 August 2023 | 91.91 (-6.3%) | 97.03 | 82.19 - 97.65 | 1.033 times | Mon 31 July 2023 | 98.09 (9.01%) | 89.74 | 86.09 - 99.20 | 1.0156 times | Fri 30 June 2023 | 89.98 (18.66%) | 75.88 | 75.19 - 90.70 | 1.2193 times | Wed 31 May 2023 | 75.83 (-0.05%) | 75.55 | 69.20 - 78.43 | 1.3604 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
DMA period | DMA value |
5 day DMA | 132.68 |
12 day DMA | 130.26 |
20 day DMA | 128.33 |
35 day DMA | 124.49 |
50 day DMA | 120.18 |
100 day DMA | 108.03 |
150 day DMA | 99.27 |
200 day DMA | 97 |
EMA (exponential moving average) of Direxion Daily SPXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.25 | 131.34 | 131.6 |
12 day EMA | 130.36 | 129.68 | 129.48 |
20 day EMA | 128.23 | 127.61 | 127.27 |
35 day EMA | 124.14 | 123.56 | 123.13 |
50 day EMA | 120.09 | 119.52 | 119.06 |
SMA (simple moving average) of Direxion Daily SPXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.68 | 132.35 | 132.01 |
12 day SMA | 130.26 | 129.54 | 129.11 |
20 day SMA | 128.33 | 127.74 | 127.34 |
35 day SMA | 124.49 | 123.94 | 123.45 |
50 day SMA | 120.18 | 119.56 | 119.02 |
100 day SMA | 108.03 | 107.49 | 106.97 |
150 day SMA | 99.27 | 98.96 | 98.66 |
200 day SMA | 97 | 96.77 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.