ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXE are 112.26 and 112.32

Daily Target 1112.21
Daily Target 2112.25
Daily Target 3112.27
Daily Target 4112.31
Daily Target 5112.33

Daily price and volume Proshares S

Date Closing Open Range Volume
Thu 28 March 2024 112.29 (0.21%) 112.23 112.23 - 112.29 0.8333 times
Wed 27 March 2024 112.06 (0.77%) 112.06 112.06 - 112.06 0.1667 times
Tue 26 March 2024 111.20 (-0.19%) 111.31 111.20 - 111.31 0.6667 times
Mon 25 March 2024 111.41 (-0.46%) 111.59 111.41 - 111.59 0.8333 times
Fri 22 March 2024 111.92 (-0.08%) 111.93 111.91 - 111.93 1 times
Thu 21 March 2024 112.01 (0.47%) 112.23 112.01 - 112.44 4.1667 times
Wed 20 March 2024 111.49 (0.59%) 110.58 110.58 - 111.49 0.1667 times
Tue 19 March 2024 110.84 (0.58%) 110.84 110.84 - 110.84 0.1667 times
Mon 18 March 2024 110.20 (0.65%) 110.72 110.20 - 110.72 1.5 times
Fri 15 March 2024 109.49 (-0.66%) 109.44 109.44 - 109.49 0.5 times
Thu 14 March 2024 110.22 (-0.36%) 110.24 110.22 - 110.36 0.6667 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 111.75 and 112.84

Weekly Target 1110.84
Weekly Target 2111.56
Weekly Target 3111.92666666667
Weekly Target 4112.65
Weekly Target 5113.02

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Thu 28 March 2024 112.29 (0.33%) 111.59 111.20 - 112.29 0.3856 times
Fri 22 March 2024 111.92 (2.22%) 110.72 110.20 - 112.44 1.0797 times
Fri 15 March 2024 109.49 (-0.35%) 109.44 109.40 - 110.96 0.5398 times
Fri 08 March 2024 109.87 (-0.25%) 109.98 108.73 - 110.68 0.6941 times
Fri 01 March 2024 110.15 (0.9%) 109.04 108.62 - 110.15 0.617 times
Fri 23 February 2024 109.17 (1.83%) 106.50 106.23 - 109.70 0.6941 times
Fri 16 February 2024 107.21 (-0.46%) 107.66 106.05 - 107.84 0.7198 times
Fri 09 February 2024 107.71 (1.36%) 106.33 105.86 - 107.75 1.2596 times
Fri 02 February 2024 106.27 (1.66%) 104.92 103.75 - 106.40 2.4936 times
Fri 26 January 2024 104.53 (0.85%) 104.20 103.85 - 104.66 1.5167 times
Fri 19 January 2024 103.65 (1.4%) 101.76 101.08 - 103.65 1.6452 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 110.51 and 114.22

Monthly Target 1107.44
Monthly Target 2109.87
Monthly Target 3111.15333333333
Monthly Target 4113.58
Monthly Target 5114.86

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Thu 28 March 2024 112.29 (2.64%) 110.15 108.73 - 112.44 0.3788 times
Thu 29 February 2024 109.40 (5.45%) 104.08 104.08 - 109.70 0.6253 times
Wed 31 January 2024 103.75 (1.9%) 101.05 99.99 - 105.34 1.1148 times
Fri 29 December 2023 101.82 (4.26%) 97.58 97.34 - 102.28 4.5057 times
Thu 30 November 2023 97.66 (9.58%) 90.13 90.13 - 97.98 0.7493 times
Tue 31 October 2023 89.12 (-1.87%) 91.03 87.16 - 93.05 0.3679 times
Fri 29 September 2023 90.82 (-5.51%) 96.10 90.04 - 96.19 0.5002 times
Thu 31 August 2023 96.12 (-1.55%) 97.52 92.92 - 97.52 0.7932 times
Mon 31 July 2023 97.63 (2.82%) 95.00 93.78 - 97.89 0.3502 times
Fri 30 June 2023 94.95 (6.23%) 89.13 89.13 - 95.08 0.6146 times
Wed 31 May 2023 89.38 (1.04%) 88.65 86.45 - 90.61 0.4931 times

 monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 111.78
12 day DMA 111.15
20 day DMA 110.67
35 day DMA 109.45
50 day DMA 108.05
100 day DMA 103.56
150 day DMA 99.85
200 day DMA 98.65

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.82111.58111.34
12 day EMA111.24111.05110.87
20 day EMA110.58110.4110.23
35 day EMA109.27109.09108.91
50 day EMA107.93107.75107.57

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.78111.72111.61
12 day SMA111.15111.04110.83
20 day SMA110.67110.52110.35
35 day SMA109.45109.29109.12
50 day SMA108.05107.83107.63
100 day SMA103.56103.36103.17
150 day SMA99.8599.7399.61
200 day SMA98.6598.5698.48
Back to top | Use Dark Theme