ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 112.26 and 112.32
Daily Target 1 | 112.21 |
Daily Target 2 | 112.25 |
Daily Target 3 | 112.27 |
Daily Target 4 | 112.31 |
Daily Target 5 | 112.33 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.29 (0.21%) | 112.23 | 112.23 - 112.29 | 0.8333 times | Wed 27 March 2024 | 112.06 (0.77%) | 112.06 | 112.06 - 112.06 | 0.1667 times | Tue 26 March 2024 | 111.20 (-0.19%) | 111.31 | 111.20 - 111.31 | 0.6667 times | Mon 25 March 2024 | 111.41 (-0.46%) | 111.59 | 111.41 - 111.59 | 0.8333 times | Fri 22 March 2024 | 111.92 (-0.08%) | 111.93 | 111.91 - 111.93 | 1 times | Thu 21 March 2024 | 112.01 (0.47%) | 112.23 | 112.01 - 112.44 | 4.1667 times | Wed 20 March 2024 | 111.49 (0.59%) | 110.58 | 110.58 - 111.49 | 0.1667 times | Tue 19 March 2024 | 110.84 (0.58%) | 110.84 | 110.84 - 110.84 | 0.1667 times | Mon 18 March 2024 | 110.20 (0.65%) | 110.72 | 110.20 - 110.72 | 1.5 times | Fri 15 March 2024 | 109.49 (-0.66%) | 109.44 | 109.44 - 109.49 | 0.5 times | Thu 14 March 2024 | 110.22 (-0.36%) | 110.24 | 110.22 - 110.36 | 0.6667 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 111.75 and 112.84
Weekly Target 1 | 110.84 |
Weekly Target 2 | 111.56 |
Weekly Target 3 | 111.92666666667 |
Weekly Target 4 | 112.65 |
Weekly Target 5 | 113.02 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.29 (0.33%) | 111.59 | 111.20 - 112.29 | 0.3856 times | Fri 22 March 2024 | 111.92 (2.22%) | 110.72 | 110.20 - 112.44 | 1.0797 times | Fri 15 March 2024 | 109.49 (-0.35%) | 109.44 | 109.40 - 110.96 | 0.5398 times | Fri 08 March 2024 | 109.87 (-0.25%) | 109.98 | 108.73 - 110.68 | 0.6941 times | Fri 01 March 2024 | 110.15 (0.9%) | 109.04 | 108.62 - 110.15 | 0.617 times | Fri 23 February 2024 | 109.17 (1.83%) | 106.50 | 106.23 - 109.70 | 0.6941 times | Fri 16 February 2024 | 107.21 (-0.46%) | 107.66 | 106.05 - 107.84 | 0.7198 times | Fri 09 February 2024 | 107.71 (1.36%) | 106.33 | 105.86 - 107.75 | 1.2596 times | Fri 02 February 2024 | 106.27 (1.66%) | 104.92 | 103.75 - 106.40 | 2.4936 times | Fri 26 January 2024 | 104.53 (0.85%) | 104.20 | 103.85 - 104.66 | 1.5167 times | Fri 19 January 2024 | 103.65 (1.4%) | 101.76 | 101.08 - 103.65 | 1.6452 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 110.51 and 114.22
Monthly Target 1 | 107.44 |
Monthly Target 2 | 109.87 |
Monthly Target 3 | 111.15333333333 |
Monthly Target 4 | 113.58 |
Monthly Target 5 | 114.86 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.29 (2.64%) | 110.15 | 108.73 - 112.44 | 0.3788 times | Thu 29 February 2024 | 109.40 (5.45%) | 104.08 | 104.08 - 109.70 | 0.6253 times | Wed 31 January 2024 | 103.75 (1.9%) | 101.05 | 99.99 - 105.34 | 1.1148 times | Fri 29 December 2023 | 101.82 (4.26%) | 97.58 | 97.34 - 102.28 | 4.5057 times | Thu 30 November 2023 | 97.66 (9.58%) | 90.13 | 90.13 - 97.98 | 0.7493 times | Tue 31 October 2023 | 89.12 (-1.87%) | 91.03 | 87.16 - 93.05 | 0.3679 times | Fri 29 September 2023 | 90.82 (-5.51%) | 96.10 | 90.04 - 96.19 | 0.5002 times | Thu 31 August 2023 | 96.12 (-1.55%) | 97.52 | 92.92 - 97.52 | 0.7932 times | Mon 31 July 2023 | 97.63 (2.82%) | 95.00 | 93.78 - 97.89 | 0.3502 times | Fri 30 June 2023 | 94.95 (6.23%) | 89.13 | 89.13 - 95.08 | 0.6146 times | Wed 31 May 2023 | 89.38 (1.04%) | 88.65 | 86.45 - 90.61 | 0.4931 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
DMA period | DMA value |
5 day DMA | 111.78 |
12 day DMA | 111.15 |
20 day DMA | 110.67 |
35 day DMA | 109.45 |
50 day DMA | 108.05 |
100 day DMA | 103.56 |
150 day DMA | 99.85 |
200 day DMA | 98.65 |
EMA (exponential moving average) of Proshares S SPXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.82 | 111.58 | 111.34 |
12 day EMA | 111.24 | 111.05 | 110.87 |
20 day EMA | 110.58 | 110.4 | 110.23 |
35 day EMA | 109.27 | 109.09 | 108.91 |
50 day EMA | 107.93 | 107.75 | 107.57 |
SMA (simple moving average) of Proshares S SPXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.78 | 111.72 | 111.61 |
12 day SMA | 111.15 | 111.04 | 110.83 |
20 day SMA | 110.67 | 110.52 | 110.35 |
35 day SMA | 109.45 | 109.29 | 109.12 |
50 day SMA | 108.05 | 107.83 | 107.63 |
100 day SMA | 103.56 | 103.36 | 103.17 |
150 day SMA | 99.85 | 99.73 | 99.61 |
200 day SMA | 98.65 | 98.56 | 98.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.