Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 110.53 and 112.92
| Daily Target 1 | 110.07 |
| Daily Target 2 | 110.99 |
| Daily Target 3 | 112.45666666667 |
| Daily Target 4 | 113.38 |
| Daily Target 5 | 114.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 111.92 (-0.63%) | 112.87 | 111.53 - 113.92 | 1.2311 times | Wed 17 April 2024 | 112.63 (-1.36%) | 114.94 | 112.00 - 114.94 | 1.1285 times | Tue 16 April 2024 | 114.18 (-0.24%) | 114.40 | 113.46 - 114.88 | 0.7991 times | Mon 15 April 2024 | 114.45 (-2.35%) | 119.18 | 113.91 - 119.23 | 1.4201 times | Fri 12 April 2024 | 117.20 (-2.88%) | 119.08 | 116.55 - 119.29 | 1.3553 times | Thu 11 April 2024 | 120.67 (1.33%) | 119.53 | 118.40 - 121.25 | 0.9557 times | Wed 10 April 2024 | 119.09 (-1.51%) | 118.46 | 118.06 - 119.25 | 1.0961 times | Tue 09 April 2024 | 120.92 (0%) | 121.85 | 119.04 - 121.85 | 0.7181 times | Mon 08 April 2024 | 120.92 (0%) | 121.25 | 120.83 - 121.27 | 0.297 times | Fri 05 April 2024 | 120.92 (2.06%) | 119.04 | 119.04 - 121.51 | 0.9989 times | Thu 04 April 2024 | 118.48 (-2.53%) | 123.36 | 118.46 - 123.49 | 0.9611 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 107.88 and 115.58
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 114.22666666667 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 111.92 (-4.51%) | 119.18 | 111.53 - 119.23 | 0.9954 times | Fri 12 April 2024 | 117.20 (-3.08%) | 121.25 | 116.55 - 121.85 | 0.9614 times | Fri 05 April 2024 | 120.92 (-1.93%) | 123.57 | 118.46 - 123.75 | 1.0576 times | Thu 28 March 2024 | 123.30 (0.51%) | 121.87 | 121.23 - 123.88 | 0.8851 times | Fri 22 March 2024 | 122.68 (4.39%) | 119.84 | 117.97 - 123.85 | 0.8757 times | Fri 15 March 2024 | 117.52 (-0.49%) | 117.42 | 117.04 - 120.48 | 1.06 times | Fri 08 March 2024 | 118.10 (-0.48%) | 118.28 | 114.95 - 120.90 | 1.3464 times | Fri 01 March 2024 | 118.67 (1.67%) | 116.72 | 115.26 - 118.79 | 1.0717 times | Fri 23 February 2024 | 116.72 (3.38%) | 112.06 | 110.49 - 117.47 | 0.6268 times | Fri 16 February 2024 | 112.90 (-0.77%) | 113.78 | 109.06 - 114.76 | 1.1198 times | Fri 09 February 2024 | 113.78 (2.67%) | 110.60 | 109.22 - 113.98 | 0.8334 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 105.62 and 117.84
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 115.73333333333 |
| Monthly Target 4 | 119.94 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 111.92 (-9.23%) | 123.57 | 111.53 - 123.75 | 0.4424 times | Thu 28 March 2024 | 123.30 (5.85%) | 116.90 | 114.95 - 123.88 | 0.6786 times | Thu 29 February 2024 | 116.49 (9.65%) | 106.67 | 106.54 - 117.47 | 0.5723 times | Wed 31 January 2024 | 106.24 (2.89%) | 101.89 | 99.41 - 109.73 | 0.8083 times | Fri 29 December 2023 | 103.26 (8.36%) | 95.00 | 94.38 - 104.19 | 1.0295 times | Thu 30 November 2023 | 95.29 (18.18%) | 80.97 | 80.97 - 96.00 | 0.71 times | Tue 31 October 2023 | 80.63 (-4.85%) | 84.44 | 77.30 - 88.50 | 3.1082 times | Fri 29 September 2023 | 84.74 (-10.3%) | 95.45 | 83.01 - 95.48 | 0.7957 times | Thu 31 August 2023 | 94.47 (-3.76%) | 97.69 | 87.58 - 97.74 | 1.356 times | Mon 31 July 2023 | 98.16 (6.07%) | 92.34 | 89.99 - 98.92 | 0.4991 times | Fri 30 June 2023 | 92.54 (12.28%) | 81.99 | 81.99 - 93.00 | 2.4079 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 117.75 |
| 20 day DMA | 119.63 |
| 35 day DMA | 119.23 |
| 50 day DMA | 117.6 |
| 100 day DMA | 110.04 |
| 150 day DMA | 102.29 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 115.24 | 116.54 |
| 12 day EMA | 116.73 | 117.6 | 118.5 |
| 20 day EMA | 117.77 | 118.38 | 118.98 |
| 35 day EMA | 117.52 | 117.85 | 118.16 |
| 50 day EMA | 116.54 | 116.73 | 116.9 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 115.83 | 117.12 |
| 12 day SMA | 117.75 | 118.52 | 119.38 |
| 20 day SMA | 119.63 | 120.13 | 120.51 |
| 35 day SMA | 119.23 | 119.34 | 119.44 |
| 50 day SMA | 117.6 | 117.57 | 117.52 |
| 100 day SMA | 110.04 | 109.87 | 109.69 |
| 150 day SMA | 102.29 | 102.16 | 102.04 |
| 200 day SMA | 100.12 | 100.02 | 99.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.