Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 33.59 and 35.86
| Daily Target 1 | 33.14 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 35.413333333333 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.68 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.91 (-5.8%) | 36.04 | 34.53 - 36.80 | 1.3044 times | Wed 17 April 2024 | 37.06 (-8.58%) | 40.60 | 36.64 - 40.85 | 1.2174 times | Tue 16 April 2024 | 40.54 (1.91%) | 39.75 | 39.21 - 41.17 | 0.8935 times | Mon 15 April 2024 | 39.78 (-4.17%) | 42.99 | 39.10 - 43.40 | 0.8847 times | Fri 12 April 2024 | 41.51 (-9.37%) | 43.32 | 41.03 - 43.55 | 1.1398 times | Thu 11 April 2024 | 45.80 (6.29%) | 43.71 | 42.66 - 46.05 | 0.9221 times | Wed 10 April 2024 | 43.09 (-5.07%) | 43.11 | 42.19 - 44.77 | 1.0673 times | Tue 09 April 2024 | 45.39 (3.16%) | 45.37 | 43.17 - 45.85 | 0.947 times | Mon 08 April 2024 | 44.00 (0.87%) | 44.50 | 43.50 - 45.19 | 0.6097 times | Fri 05 April 2024 | 43.62 (2.95%) | 42.70 | 41.94 - 44.53 | 1.014 times | Thu 04 April 2024 | 42.37 (-8.27%) | 48.13 | 41.98 - 48.49 | 1.1789 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 30.29 and 39.16
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.91 (-15.9%) | 42.99 | 34.53 - 43.40 | 0.893 times | Fri 12 April 2024 | 41.51 (-4.84%) | 44.50 | 41.03 - 46.05 | 0.9731 times | Fri 05 April 2024 | 43.62 (-6.25%) | 46.73 | 41.94 - 49.99 | 0.9728 times | Thu 28 March 2024 | 46.53 (0.22%) | 44.50 | 43.91 - 47.37 | 0.6302 times | Fri 22 March 2024 | 46.43 (8.63%) | 44.70 | 38.95 - 48.76 | 1.088 times | Fri 15 March 2024 | 42.74 (-12.69%) | 46.94 | 41.62 - 49.69 | 1.1713 times | Fri 08 March 2024 | 48.95 (1.28%) | 50.00 | 45.26 - 56.99 | 1.3924 times | Fri 01 March 2024 | 48.33 (20.31%) | 41.22 | 39.15 - 48.95 | 0.8935 times | Fri 23 February 2024 | 40.17 (4.8%) | 37.24 | 34.58 - 42.68 | 0.9226 times | Fri 16 February 2024 | 38.33 (-2.52%) | 39.41 | 35.16 - 41.33 | 1.0631 times | Fri 09 February 2024 | 39.32 (16.85%) | 34.55 | 32.66 - 39.54 | 0.9392 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 26.99 and 42.45
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.91 (-24.97%) | 46.73 | 34.53 - 49.99 | 0.7161 times | Thu 28 March 2024 | 46.53 (8.61%) | 44.40 | 38.95 - 56.99 | 1.1477 times | Thu 29 February 2024 | 42.84 (33.46%) | 32.28 | 31.20 - 43.13 | 0.9915 times | Wed 31 January 2024 | 32.10 (2.23%) | 29.89 | 24.80 - 39.53 | 1.1851 times | Fri 29 December 2023 | 31.40 (37.66%) | 22.38 | 21.29 - 32.78 | 0.9168 times | Thu 30 November 2023 | 22.81 (53.09%) | 14.95 | 14.93 - 24.42 | 1.0314 times | Tue 31 October 2023 | 14.90 (-21.04%) | 18.95 | 14.01 - 21.57 | 1.3269 times | Fri 29 September 2023 | 18.87 (-20.91%) | 24.35 | 16.89 - 24.58 | 0.9233 times | Thu 31 August 2023 | 23.86 (-16.02%) | 27.81 | 19.11 - 28.72 | 1.0573 times | Mon 31 July 2023 | 28.41 (14.42%) | 25.26 | 22.04 - 28.75 | 0.704 times | Fri 30 June 2023 | 24.83 (17.4%) | 21.48 | 20.43 - 26.79 | 0.9114 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 42.02 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.95 |
| 50 day DMA | 43.08 |
| 100 day DMA | 36.23 |
| 150 day DMA | 30.48 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 40.19 | 41.75 |
| 12 day EMA | 41.11 | 42.24 | 43.18 |
| 20 day EMA | 42.3 | 43.08 | 43.71 |
| 35 day EMA | 42.32 | 42.76 | 43.1 |
| 50 day EMA | 41.83 | 42.11 | 42.32 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 40.94 | 42.14 |
| 12 day SMA | 42.02 | 42.94 | 43.85 |
| 20 day SMA | 43.74 | 44.17 | 44.38 |
| 35 day SMA | 44.95 | 45.09 | 45.2 |
| 50 day SMA | 43.08 | 43.05 | 43.02 |
| 100 day SMA | 36.23 | 36.12 | 35.98 |
| 150 day SMA | 30.48 | 30.38 | 30.27 |
| 200 day SMA | 28.79 | 28.73 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.