CambriaSovereign SOVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Sovereign SOVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaSovereign

Strong Daily Stock price targets for CambriaSovereign SOVB are 25.11 and 25.33

Daily Target 125.07
Daily Target 225.15
Daily Target 325.293333333333
Daily Target 425.37
Daily Target 525.51

Daily price and volume Cambria Sovereign

Date Closing Open Range Volume
Fri 12 March 2021 25.22 (-0.12%) 25.31 25.22 - 25.44 0.0336 times
Thu 11 March 2021 25.25 (0%) 25.45 25.03 - 25.45 0.0527 times
Wed 10 March 2021 25.25 (0%) 25.40 25.25 - 25.40 0.024 times
Tue 09 March 2021 25.25 (0.48%) 25.25 25.25 - 25.25 0.0096 times
Mon 08 March 2021 25.13 (-0.48%) 25.21 25.13 - 25.25 0.0384 times
Fri 05 March 2021 25.25 (-1.02%) 25.99 25.25 - 25.99 0.0336 times
Thu 04 March 2021 25.51 (-0.86%) 25.51 25.51 - 26.07 0.0288 times
Wed 03 March 2021 25.73 (0.82%) 26.20 25.73 - 26.20 0.0336 times
Tue 02 March 2021 25.52 (-0.12%) 26.20 25.07 - 26.20 9.6261 times
Mon 01 March 2021 25.55 (-0.43%) 25.14 25.14 - 25.82 0.1198 times
Fri 26 February 2021 25.66 (-1.16%) 25.90 25.50 - 26.05 0.0575 times

 Daily chart CambriaSovereign

Weekly price and charts CambriaSovereign

Strong weekly Stock price targets for CambriaSovereign SOVB are 25.13 and 25.55

Weekly Target 124.81
Weekly Target 225.02
Weekly Target 325.233333333333
Weekly Target 425.44
Weekly Target 525.65

Weekly price and volumes for Cambria Sovereign

Date Closing Open Range Volume
Fri 12 March 2021 25.22 (-0.12%) 25.21 25.03 - 25.45 0.0834 times
Fri 05 March 2021 25.25 (-1.6%) 25.14 25.07 - 26.20 5.187 times
Fri 26 February 2021 25.66 (-3.93%) 26.59 25.50 - 26.66 0.2375 times
Fri 19 February 2021 26.71 (-0.19%) 27.54 26.21 - 27.54 0.0632 times
Fri 12 February 2021 26.76 (0.75%) 25.81 25.71 - 27.71 0.1263 times
Fri 05 February 2021 26.56 (1.84%) 26.12 25.56 - 26.61 0.1061 times
Fri 29 January 2021 26.08 (0.97%) 25.78 25.58 - 26.50 0.1769 times
Fri 22 January 2021 25.83 (-0.58%) 25.96 25.75 - 26.16 0.0531 times
Fri 15 January 2021 25.98 (-2.11%) 27.43 25.75 - 27.43 0.0733 times
Fri 08 January 2021 26.54 (0.11%) 26.73 25.75 - 27.75 3.8934 times
Thu 31 December 2020 26.51 (-0.6%) 27.23 25.50 - 27.23 0.2021 times

 weekly chart CambriaSovereign

Monthly price and charts CambriaSovereign

Strong monthly Stock price targets for CambriaSovereign SOVB are 25.13 and 26.3

Monthly Target 124.31
Monthly Target 224.77
Monthly Target 325.483333333333
Monthly Target 425.94
Monthly Target 526.65

Monthly price and volumes Cambria Sovereign

Date Closing Open Range Volume
Fri 12 March 2021 25.22 (-1.71%) 25.14 25.03 - 26.20 3.5112 times
Fri 26 February 2021 25.66 (-1.61%) 26.12 25.50 - 27.71 0.3552 times
Fri 29 January 2021 26.08 (-1.62%) 26.73 25.58 - 27.75 2.7958 times
Thu 31 December 2020 26.51 (2.63%) 25.85 25.50 - 27.42 0.7187 times
Mon 30 November 2020 25.83 (5.64%) 24.55 24.40 - 26.10 0.7574 times
Fri 30 October 2020 24.45 (-0.41%) 24.72 24.20 - 25.97 0.4629 times
Wed 30 September 2020 24.55 (-1.01%) 24.85 23.95 - 25.15 0.6076 times
Mon 31 August 2020 24.80 (-1.98%) 24.78 23.72 - 25.44 0.1549 times
Fri 31 July 2020 25.30 (2.64%) 24.56 24.00 - 25.38 0.3871 times
Tue 30 June 2020 24.65 (2.32%) 24.25 23.80 - 25.36 0.2491 times
Fri 29 May 2020 24.09 (5.75%) 23.40 22.57 - 25.15 0.4848 times

 monthly chart CambriaSovereign

DMA SMA EMA moving averages of Cambria Sovereign SOVB

DMA (daily moving average) of Cambria Sovereign SOVB

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.44
20 day DMA 25.95
35 day DMA 26.06
50 day DMA 26.14
100 day DMA 25.85
150 day DMA 25.49
200 day DMA 25.31

EMA (exponential moving average) of Cambria Sovereign SOVB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.325.32
12 day EMA25.525.5525.61
20 day EMA25.7225.7725.82
35 day EMA25.9325.9726.01
50 day EMA26.0826.1126.14

SMA (simple moving average) of Cambria Sovereign SOVB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2325.28
12 day SMA25.4425.5625.68
20 day SMA25.952626.08
35 day SMA26.0626.0826.11
50 day SMA26.1426.1626.17
100 day SMA25.8525.8525.84
150 day SMA25.4925.4925.49
200 day SMA25.3125.325.3
Back to top | Use Dark Theme