CambriaSovereign SOVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Sovereign SOVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaSovereign
Strong Daily Stock price targets for CambriaSovereign SOVB are 25.11 and 25.33
Daily Target 1 | 25.07 |
Daily Target 2 | 25.15 |
Daily Target 3 | 25.293333333333 |
Daily Target 4 | 25.37 |
Daily Target 5 | 25.51 |
Daily price and volume Cambria Sovereign
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 25.22 (-0.12%) | 25.31 | 25.22 - 25.44 | 0.0336 times | Thu 11 March 2021 | 25.25 (0%) | 25.45 | 25.03 - 25.45 | 0.0527 times | Wed 10 March 2021 | 25.25 (0%) | 25.40 | 25.25 - 25.40 | 0.024 times | Tue 09 March 2021 | 25.25 (0.48%) | 25.25 | 25.25 - 25.25 | 0.0096 times | Mon 08 March 2021 | 25.13 (-0.48%) | 25.21 | 25.13 - 25.25 | 0.0384 times | Fri 05 March 2021 | 25.25 (-1.02%) | 25.99 | 25.25 - 25.99 | 0.0336 times | Thu 04 March 2021 | 25.51 (-0.86%) | 25.51 | 25.51 - 26.07 | 0.0288 times | Wed 03 March 2021 | 25.73 (0.82%) | 26.20 | 25.73 - 26.20 | 0.0336 times | Tue 02 March 2021 | 25.52 (-0.12%) | 26.20 | 25.07 - 26.20 | 9.6261 times | Mon 01 March 2021 | 25.55 (-0.43%) | 25.14 | 25.14 - 25.82 | 0.1198 times | Fri 26 February 2021 | 25.66 (-1.16%) | 25.90 | 25.50 - 26.05 | 0.0575 times |
Weekly price and charts CambriaSovereign
Strong weekly Stock price targets for CambriaSovereign SOVB are 25.13 and 25.55
Weekly Target 1 | 24.81 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 25.233333333333 |
Weekly Target 4 | 25.44 |
Weekly Target 5 | 25.65 |
Weekly price and volumes for Cambria Sovereign
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 25.22 (-0.12%) | 25.21 | 25.03 - 25.45 | 0.0834 times | Fri 05 March 2021 | 25.25 (-1.6%) | 25.14 | 25.07 - 26.20 | 5.187 times | Fri 26 February 2021 | 25.66 (-3.93%) | 26.59 | 25.50 - 26.66 | 0.2375 times | Fri 19 February 2021 | 26.71 (-0.19%) | 27.54 | 26.21 - 27.54 | 0.0632 times | Fri 12 February 2021 | 26.76 (0.75%) | 25.81 | 25.71 - 27.71 | 0.1263 times | Fri 05 February 2021 | 26.56 (1.84%) | 26.12 | 25.56 - 26.61 | 0.1061 times | Fri 29 January 2021 | 26.08 (0.97%) | 25.78 | 25.58 - 26.50 | 0.1769 times | Fri 22 January 2021 | 25.83 (-0.58%) | 25.96 | 25.75 - 26.16 | 0.0531 times | Fri 15 January 2021 | 25.98 (-2.11%) | 27.43 | 25.75 - 27.43 | 0.0733 times | Fri 08 January 2021 | 26.54 (0.11%) | 26.73 | 25.75 - 27.75 | 3.8934 times | Thu 31 December 2020 | 26.51 (-0.6%) | 27.23 | 25.50 - 27.23 | 0.2021 times |
Monthly price and charts CambriaSovereign
Strong monthly Stock price targets for CambriaSovereign SOVB are 25.13 and 26.3
Monthly Target 1 | 24.31 |
Monthly Target 2 | 24.77 |
Monthly Target 3 | 25.483333333333 |
Monthly Target 4 | 25.94 |
Monthly Target 5 | 26.65 |
Monthly price and volumes Cambria Sovereign
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 25.22 (-1.71%) | 25.14 | 25.03 - 26.20 | 3.5112 times | Fri 26 February 2021 | 25.66 (-1.61%) | 26.12 | 25.50 - 27.71 | 0.3552 times | Fri 29 January 2021 | 26.08 (-1.62%) | 26.73 | 25.58 - 27.75 | 2.7958 times | Thu 31 December 2020 | 26.51 (2.63%) | 25.85 | 25.50 - 27.42 | 0.7187 times | Mon 30 November 2020 | 25.83 (5.64%) | 24.55 | 24.40 - 26.10 | 0.7574 times | Fri 30 October 2020 | 24.45 (-0.41%) | 24.72 | 24.20 - 25.97 | 0.4629 times | Wed 30 September 2020 | 24.55 (-1.01%) | 24.85 | 23.95 - 25.15 | 0.6076 times | Mon 31 August 2020 | 24.80 (-1.98%) | 24.78 | 23.72 - 25.44 | 0.1549 times | Fri 31 July 2020 | 25.30 (2.64%) | 24.56 | 24.00 - 25.38 | 0.3871 times | Tue 30 June 2020 | 24.65 (2.32%) | 24.25 | 23.80 - 25.36 | 0.2491 times | Fri 29 May 2020 | 24.09 (5.75%) | 23.40 | 22.57 - 25.15 | 0.4848 times |
Indicator Analysis of CambriaSovereign
Please login to view indicator analysis. or View indicator analysis of CambriaSovereign SOVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Sovereign SOVB
DMA (daily moving average) of Cambria Sovereign SOVB
DMA period | DMA value |
5 day DMA | 25.22 |
12 day DMA | 25.44 |
20 day DMA | 25.95 |
35 day DMA | 26.06 |
50 day DMA | 26.14 |
100 day DMA | 25.85 |
150 day DMA | 25.49 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Cambria Sovereign SOVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 25.3 | 25.32 |
12 day EMA | 25.5 | 25.55 | 25.61 |
20 day EMA | 25.72 | 25.77 | 25.82 |
35 day EMA | 25.93 | 25.97 | 26.01 |
50 day EMA | 26.08 | 26.11 | 26.14 |
SMA (simple moving average) of Cambria Sovereign SOVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.22 | 25.23 | 25.28 |
12 day SMA | 25.44 | 25.56 | 25.68 |
20 day SMA | 25.95 | 26 | 26.08 |
35 day SMA | 26.06 | 26.08 | 26.11 |
50 day SMA | 26.14 | 26.16 | 26.17 |
100 day SMA | 25.85 | 25.85 | 25.84 |
150 day SMA | 25.49 | 25.49 | 25.49 |
200 day SMA | 25.31 | 25.3 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.