ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm SMMU are 49.89 and 50

Daily Target 149.87
Daily Target 249.9
Daily Target 349.976666666667
Daily Target 450.01
Daily Target 550.09

Daily price and volume Short Term

Date Closing Open Range Volume
Wed 27 March 2024 49.94 (-0.04%) 49.98 49.94 - 50.05 1.237 times
Tue 26 March 2024 49.96 (-0.1%) 49.98 49.96 - 50.07 0.6278 times
Mon 25 March 2024 50.01 (-0.02%) 49.98 49.96 - 50.06 0.6241 times
Fri 22 March 2024 50.02 (0.02%) 50.07 49.91 - 50.11 1.4042 times
Thu 21 March 2024 50.01 (-0.14%) 50.04 50.01 - 50.06 0.9881 times
Wed 20 March 2024 50.08 (0.18%) 50.03 50.01 - 50.08 1.237 times
Tue 19 March 2024 49.99 (-0.04%) 50.01 49.95 - 50.07 1.4413 times
Mon 18 March 2024 50.01 (0.14%) 49.97 49.95 - 50.06 0.5201 times
Fri 15 March 2024 49.94 (-0.04%) 50.02 49.94 - 50.06 0.7021 times
Thu 14 March 2024 49.96 (-0.32%) 49.99 49.95 - 50.09 1.2184 times
Wed 13 March 2024 50.12 (0.06%) 50.05 50.01 - 50.12 1.8016 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm SMMU are 49.88 and 50.01

Weekly Target 149.85
Weekly Target 249.9
Weekly Target 349.983333333333
Weekly Target 450.03
Weekly Target 550.11

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Wed 27 March 2024 49.94 (-0.16%) 49.98 49.94 - 50.07 0.3194 times
Fri 22 March 2024 50.02 (0.16%) 49.97 49.91 - 50.11 0.7173 times
Fri 15 March 2024 49.94 (-0.3%) 50.08 49.94 - 50.12 0.938 times
Fri 08 March 2024 50.09 (0.28%) 50.02 49.92 - 50.10 0.9695 times
Fri 01 March 2024 49.95 (-0.1%) 50.09 49.92 - 50.14 0.8808 times
Fri 23 February 2024 50.00 (-0.04%) 49.97 49.94 - 50.08 0.9309 times
Fri 16 February 2024 50.02 (0.16%) 49.96 49.85 - 50.04 1.174 times
Fri 09 February 2024 49.94 (-0.04%) 50.10 49.88 - 50.10 1.7893 times
Fri 02 February 2024 49.96 (-0.02%) 50.00 49.95 - 50.18 1.5153 times
Fri 26 January 2024 49.97 (0.16%) 49.90 49.85 - 50.00 0.7655 times
Fri 19 January 2024 49.89 (-0.32%) 50.01 49.84 - 50.06 0.5353 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm SMMU are 49.93 and 50.14

Monthly Target 149.78
Monthly Target 249.86
Monthly Target 349.99
Monthly Target 450.07
Monthly Target 550.2

Monthly price and volumes Short Term

Date Closing Open Range Volume
Wed 27 March 2024 49.94 (-0.2%) 49.93 49.91 - 50.12 0.5119 times
Thu 29 February 2024 50.04 (-0.28%) 50.06 49.85 - 50.14 0.9536 times
Wed 31 January 2024 50.18 (0.3%) 49.98 49.84 - 50.18 0.6407 times
Fri 29 December 2023 50.03 (0.44%) 49.64 49.64 - 50.18 1.6265 times
Thu 30 November 2023 49.81 (1.92%) 48.80 48.73 - 49.87 1.3262 times
Tue 31 October 2023 48.87 (-0.16%) 48.86 48.71 - 49.04 1.2943 times
Fri 29 September 2023 48.95 (-1.01%) 49.34 48.94 - 49.40 0.9216 times
Thu 31 August 2023 49.45 (-0.2%) 49.50 49.27 - 49.50 0.9074 times
Mon 31 July 2023 49.55 (0.04%) 49.43 49.35 - 49.69 0.7623 times
Fri 30 June 2023 49.53 (0.16%) 49.41 49.37 - 49.63 1.0555 times
Wed 31 May 2023 49.45 (-0.44%) 49.50 49.32 - 49.68 1.4369 times

 monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term SMMU

DMA (daily moving average) of Short Term SMMU

DMA period DMA value
5 day DMA 49.99
12 day DMA 50.01
20 day DMA 50.02
35 day DMA 50
50 day DMA 50
100 day DMA 49.89
150 day DMA 49.62
200 day DMA 49.58

EMA (exponential moving average) of Short Term SMMU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.985050.02
12 day EMA50.0150.0250.03
20 day EMA50.0150.0250.03
35 day EMA50.0250.0250.02
50 day EMA505050

SMA (simple moving average) of Short Term SMMU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9950.0250.02
12 day SMA50.0150.0250.03
20 day SMA50.0250.0250.02
35 day SMA505050
50 day SMA505050
100 day SMA49.8949.8849.87
150 day SMA49.6249.6149.61
200 day SMA49.5849.5749.57
Back to top | Use Dark Theme