DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 34.64 and 35.43
Daily Target 1 | 33.98 |
Daily Target 2 | 34.5 |
Daily Target 3 | 34.766666666667 |
Daily Target 4 | 35.29 |
Daily Target 5 | 35.56 |
Daily price and volume Direxiion Daily
Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 35.03 (3.12%) | 34.24 | 34.24 - 35.03 | 6.4583 times | Thu 24 September 2020 | 33.97 (0.15%) | 33.97 | 33.97 - 33.97 | 0.1042 times | Wed 23 September 2020 | 33.92 (-5.54%) | 35.65 | 33.92 - 35.72 | 0.3125 times | Tue 22 September 2020 | 35.91 (1.38%) | 36.83 | 35.91 - 36.83 | 0.4167 times | Mon 21 September 2020 | 35.42 (-6.76%) | 34.95 | 34.95 - 35.42 | 0.4167 times | Fri 18 September 2020 | 37.99 (-0.94%) | 38.05 | 37.99 - 38.43 | 0.8333 times | Thu 17 September 2020 | 38.35 (-1.39%) | 38.35 | 38.35 - 38.35 | 0.2083 times | Wed 16 September 2020 | 38.89 (1.91%) | 38.89 | 38.89 - 38.89 | 0.1042 times | Tue 15 September 2020 | 38.16 (-0.03%) | 38.79 | 38.16 - 38.79 | 0.5208 times | Mon 14 September 2020 | 38.17 (5.53%) | 38.01 | 37.93 - 38.17 | 0.625 times | Fri 11 September 2020 | 36.17 (-1.77%) | 36.17 | 36.17 - 36.17 | 0.1042 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 34.48 and 37.39
Weekly Target 1 | 32.35 |
Weekly Target 2 | 33.69 |
Weekly Target 3 | 35.26 |
Weekly Target 4 | 36.6 |
Weekly Target 5 | 38.17 |
Weekly price and volumes for Direxiion Daily
Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 35.03 (-7.79%) | 34.95 | 33.92 - 36.83 | 1.2416 times | Fri 18 September 2020 | 37.99 (5.03%) | 38.01 | 37.93 - 38.89 | 0.3691 times | Fri 11 September 2020 | 36.17 (-4.97%) | 36.60 | 36.17 - 37.67 | 0.5705 times | Fri 04 September 2020 | 38.06 (-5.28%) | 39.36 | 37.05 - 41.00 | 1.3087 times | Fri 28 August 2020 | 40.18 (3.26%) | 39.48 | 39.37 - 40.18 | 0.6711 times | Fri 21 August 2020 | 38.91 (-3.09%) | 40.57 | 38.75 - 40.61 | 1.1745 times | Fri 14 August 2020 | 40.15 (1.11%) | 40.05 | 39.96 - 41.44 | 1.4094 times | Fri 07 August 2020 | 39.71 (12.81%) | 35.94 | 35.86 - 39.71 | 1.1074 times | Fri 31 July 2020 | 35.20 (1.27%) | 35.13 | 34.87 - 36.37 | 1.1409 times | Fri 24 July 2020 | 34.76 (-0.97%) | 34.85 | 34.76 - 36.03 | 1.0067 times | Fri 17 July 2020 | 35.10 (7.41%) | 33.30 | 31.32 - 35.60 | 3.1208 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 30.94 and 38.02
Monthly Target 1 | 29.57 |
Monthly Target 2 | 32.3 |
Monthly Target 3 | 36.65 |
Monthly Target 4 | 39.38 |
Monthly Target 5 | 43.73 |
Monthly price and volumes Direxiion Daily
Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 35.03 (-11.34%) | 39.92 | 33.92 - 41.00 | 0.1813 times | Mon 31 August 2020 | 39.51 (12.24%) | 35.94 | 35.86 - 41.44 | 0.2701 times | Fri 31 July 2020 | 35.20 (4.7%) | 33.52 | 31.32 - 36.37 | 0.436 times | Tue 30 June 2020 | 33.62 (4.83%) | 32.32 | 29.23 - 38.96 | 4.7975 times | Fri 29 May 2020 | 32.07 (11.43%) | 27.30 | 23.47 - 34.82 | 0.9288 times | Thu 30 April 2020 | 28.78 (27.46%) | 20.38 | 18.81 - 31.38 | 1.2992 times | Tue 31 March 2020 | 22.58 (-58.21%) | 43.07 | 16.37 - 44.05 | 1.6445 times | Fri 14 February 2020 | 54.03 (2.78%) | 52.94 | 52.08 - 54.54 | 0.0367 times | Fri 24 January 2020 | 52.57 (-0.9%) | 52.28 | 51.70 - 55.33 | 0.3279 times | Tue 31 December 2019 | 53.05 (5.26%) | 52.18 | 51.99 - 53.54 | 0.0781 times | Fri 29 November 2019 | 50.40 (8.2%) | 47.13 | 47.12 - 50.94 | 0.055 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
DMA period | DMA value |
5 day DMA | 34.85 |
12 day DMA | 36.57 |
20 day DMA | 37.53 |
35 day DMA | 38.54 |
50 day DMA | 37.79 |
100 day DMA | 34.87 |
150 day DMA | 32.93 |
200 day DMA | 37.5 |
EMA (exponential moving average) of Direxiion Daily SMLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.15 | 35.21 | 35.83 |
12 day EMA | 36.27 | 36.5 | 36.96 |
20 day EMA | 36.94 | 37.14 | 37.47 |
35 day EMA | 37.11 | 37.23 | 37.42 |
50 day EMA | 37.14 | 37.23 | 37.36 |
SMA (simple moving average) of Direxiion Daily SMLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.85 | 35.44 | 36.32 |
12 day SMA | 36.57 | 36.78 | 37 |
20 day SMA | 37.53 | 37.75 | 38.02 |
35 day SMA | 38.54 | 38.64 | 38.77 |
50 day SMA | 37.79 | 37.79 | 37.82 |
100 day SMA | 34.87 | 34.78 | 34.71 |
150 day SMA | 32.93 | 33.06 | 33.18 |
200 day SMA | 37.5 | 37.56 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.