Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 71.65 and 72.4
| Daily Target 1 | 71.52 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.273333333333 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.02 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 72.03 (-1%) | 72.76 | 72.02 - 72.77 | 0.9359 times | Fri 12 April 2024 | 72.76 (-1.17%) | 73.20 | 72.70 - 73.39 | 0.5715 times | Thu 11 April 2024 | 73.62 (0.03%) | 73.58 | 73.27 - 73.80 | 0.6986 times | Wed 10 April 2024 | 73.60 (-0.69%) | 73.57 | 73.27 - 73.73 | 0.4467 times | Tue 09 April 2024 | 74.11 (0%) | 74.14 | 73.74 - 74.16 | 0.5789 times | Mon 08 April 2024 | 74.11 (0.45%) | 73.86 | 73.77 - 74.19 | 1.1623 times | Fri 05 April 2024 | 73.78 (1.3%) | 73.43 | 73.37 - 73.78 | 1.2316 times | Thu 04 April 2024 | 72.83 (0.04%) | 73.30 | 72.68 - 73.50 | 1.63 times | Wed 03 April 2024 | 72.80 (0.94%) | 72.40 | 72.40 - 72.98 | 0.735 times | Tue 02 April 2024 | 72.12 (0.78%) | 72.10 | 72.00 - 72.29 | 2.0096 times | Mon 01 April 2024 | 71.56 (1.84%) | 71.59 | 71.41 - 71.87 | 0.9415 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 71.65 and 72.4
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 72.03 (-1%) | 72.76 | 72.02 - 72.77 | 0.1446 times | Fri 12 April 2024 | 72.76 (-1.38%) | 73.86 | 72.70 - 74.19 | 0.5344 times | Fri 05 April 2024 | 73.78 (5%) | 71.59 | 71.41 - 73.78 | 1.0118 times | Thu 28 March 2024 | 70.27 (1.78%) | 68.87 | 68.87 - 70.44 | 0.7004 times | Fri 22 March 2024 | 69.04 (0.74%) | 68.54 | 67.33 - 69.21 | 1.0767 times | Fri 15 March 2024 | 68.53 (-5.14%) | 71.36 | 66.45 - 71.36 | 2.9238 times | Fri 08 March 2024 | 72.24 (-1.74%) | 73.32 | 71.35 - 73.32 | 1.184 times | Fri 01 March 2024 | 73.52 (-0.35%) | 73.77 | 72.08 - 73.89 | 0.6097 times | Fri 23 February 2024 | 73.78 (0.82%) | 73.66 | 72.73 - 73.89 | 0.6786 times | Fri 16 February 2024 | 73.18 (-0.31%) | 72.50 | 70.82 - 73.47 | 1.1361 times | Fri 09 February 2024 | 73.41 (-0.34%) | 73.50 | 73.05 - 74.79 | 0.5576 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 71.72 and 74.5
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 72.543333333333 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 72.03 (2.5%) | 71.59 | 71.41 - 74.19 | 0.6296 times | Thu 28 March 2024 | 70.27 (-3.34%) | 73.13 | 66.45 - 73.52 | 2.2295 times | Thu 29 February 2024 | 72.70 (-0.98%) | 73.51 | 70.82 - 74.79 | 1.1634 times | Wed 31 January 2024 | 73.42 (5.2%) | 70.15 | 69.97 - 73.98 | 1.6861 times | Fri 29 December 2023 | 69.79 (3.73%) | 67.38 | 66.96 - 70.16 | 1.2382 times | Thu 30 November 2023 | 67.28 (8.96%) | 61.66 | 61.66 - 67.40 | 0.5163 times | Tue 31 October 2023 | 61.75 (-2.17%) | 63.10 | 60.65 - 64.50 | 0.6808 times | Fri 29 September 2023 | 63.12 (-0.58%) | 63.55 | 62.46 - 65.42 | 0.7293 times | Thu 31 August 2023 | 63.49 (3.64%) | 61.14 | 59.54 - 63.75 | 0.4514 times | Mon 31 July 2023 | 61.26 (5.42%) | 58.24 | 57.52 - 61.54 | 0.6755 times | Fri 30 June 2023 | 58.11 (7.08%) | 54.43 | 54.43 - 58.25 | 0.2636 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 72.8 |
| 20 day DMA | 71.2 |
| 35 day DMA | 71.28 |
| 50 day DMA | 71.87 |
| 100 day DMA | 70.85 |
| 150 day DMA | 68.39 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.27 | 73.53 |
| 12 day EMA | 72.5 | 72.59 | 72.56 |
| 20 day EMA | 72.04 | 72.04 | 71.96 |
| 35 day EMA | 71.98 | 71.98 | 71.93 |
| 50 day EMA | 72.06 | 72.06 | 72.03 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.64 | 73.84 |
| 12 day SMA | 72.8 | 72.64 | 72.36 |
| 20 day SMA | 71.2 | 71.02 | 70.78 |
| 35 day SMA | 71.28 | 71.33 | 71.34 |
| 50 day SMA | 71.87 | 71.9 | 71.91 |
| 100 day SMA | 70.85 | 70.79 | 70.73 |
| 150 day SMA | 68.39 | 68.33 | 68.28 |
| 200 day SMA | 66.56 | 66.49 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.