Login or Join
HomepageSemiconductorEtf SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Etf SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorEtf
Strong Daily Stock price targets for SemiconductorEtf SMH are 132.42 and 133.33
| Daily Target 1 | 132.25 |
| Daily Target 2 | 132.58 |
| Daily Target 3 | 133.16 |
| Daily Target 4 | 133.49 |
| Daily Target 5 | 134.07 |
Daily price and volume Semiconductor Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 132.91 (-1.12%) | 133.67 | 132.83 - 133.74 | 0.5063 times | Wed 27 November 2019 | 134.41 (0.67%) | 134.05 | 133.76 - 134.41 | 0.7093 times | Tue 26 November 2019 | 133.51 (-0.32%) | 133.64 | 132.86 - 133.85 | 1.0957 times | Mon 25 November 2019 | 133.94 (2.31%) | 132.06 | 132.06 - 133.96 | 1.0198 times | Fri 22 November 2019 | 130.92 (-0.18%) | 131.67 | 130.66 - 132.18 | 0.9886 times | Thu 21 November 2019 | 131.15 (-1.09%) | 132.00 | 130.60 - 132.31 | 1.2613 times | Wed 20 November 2019 | 132.60 (-0.98%) | 133.24 | 131.56 - 133.99 | 1.5267 times | Tue 19 November 2019 | 133.91 (-0.34%) | 135.06 | 133.33 - 135.25 | 1.0248 times | Mon 18 November 2019 | 134.37 (0.06%) | 134.23 | 133.61 - 135.20 | 0.6035 times | Fri 15 November 2019 | 134.29 (1.02%) | 134.75 | 133.72 - 135.26 | 1.2639 times | Thu 14 November 2019 | 132.94 (-0.18%) | 132.87 | 131.98 - 133.06 | 0.8069 times |
Weekly price and charts SemiconductorEtf
Strong weekly Stock price targets for SemiconductorEtf SMH are 132.49 and 134.84
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 131.84 |
| Weekly Target 3 | 133.12666666667 |
| Weekly Target 4 | 134.19 |
| Weekly Target 5 | 135.48 |
Weekly price and volumes for Semiconductor Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 132.91 (1.52%) | 132.06 | 132.06 - 134.41 | 0.594 times | Fri 22 November 2019 | 130.92 (-2.51%) | 134.23 | 130.60 - 135.25 | 0.9638 times | Fri 15 November 2019 | 134.29 (0.81%) | 132.08 | 131.60 - 135.26 | 0.7982 times | Fri 08 November 2019 | 133.21 (2.37%) | 132.24 | 130.97 - 134.28 | 0.9987 times | Fri 01 November 2019 | 130.12 (8.2%) | 129.18 | 126.13 - 130.16 | 0.8399 times | Fri 04 October 2019 | 120.26 (2.11%) | 118.59 | 115.08 - 121.32 | 1.1875 times | Fri 27 September 2019 | 117.77 (-0.99%) | 118.82 | 116.67 - 121.09 | 1.5023 times | Fri 20 September 2019 | 118.95 (-0.5%) | 120.89 | 118.54 - 122.36 | 0.8911 times | Fri 06 September 2019 | 119.55 (4.48%) | 113.31 | 111.99 - 120.78 | 1.0671 times | Fri 30 August 2019 | 114.42 (4.3%) | 111.37 | 109.27 - 115.38 | 1.1573 times | Fri 23 August 2019 | 109.70 (-2.25%) | 114.66 | 109.30 - 115.17 | 1.6265 times |
Monthly price and charts SemiconductorEtf
Strong monthly Stock price targets for SemiconductorEtf SMH are 130.57 and 137.6
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 129.01 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 136.04 |
| Monthly Target 5 | 139.16 |
Monthly price and volumes Semiconductor Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 132.91 (4.25%) | 128.50 | 128.23 - 135.26 | 0.5892 times | Thu 31 October 2019 | 127.49 (7.02%) | 119.96 | 115.08 - 130.16 | 0.2693 times | Mon 30 September 2019 | 119.13 (4.12%) | 113.31 | 111.99 - 122.36 | 0.5906 times | Fri 30 August 2019 | 114.42 (-2.28%) | 116.77 | 107.41 - 119.91 | 1.2867 times | Wed 31 July 2019 | 117.09 (6.27%) | 115.10 | 109.09 - 123.56 | 0.8675 times | Fri 28 June 2019 | 110.18 (12.17%) | 99.31 | 97.65 - 111.59 | 1.187 times | Fri 31 May 2019 | 98.23 (-15.5%) | 117.20 | 97.61 - 117.88 | 2.1921 times | Tue 30 April 2019 | 116.25 (9.33%) | 107.94 | 107.48 - 120.71 | 1.1385 times | Fri 29 March 2019 | 106.33 (2.9%) | 104.26 | 99.04 - 109.51 | 0.9806 times | Thu 28 February 2019 | 103.33 (6.98%) | 96.84 | 96.67 - 106.27 | 0.8985 times | Thu 31 January 2019 | 96.59 (10.67%) | 85.49 | 82.55 - 97.30 | 1.3038 times |
Indicator Analysis of SemiconductorEtf
Please login to view indicator analysis. or View indicator analysis of SemiconductorEtf SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Etf SMH
DMA (daily moving average) of Semiconductor Etf SMH
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 133.18 |
| 20 day DMA | 132.9 |
| 35 day DMA | 127.74 |
| 50 day DMA | 124.05 |
| 100 day DMA | 118.04 |
| 150 day DMA | 115.18 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Semiconductor Etf SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 133.44 | 132.96 |
| 12 day EMA | 132.73 | 132.7 | 132.39 |
| 20 day EMA | 131.33 | 131.16 | 130.82 |
| 35 day EMA | 127.98 | 127.69 | 127.29 |
| 50 day EMA | 123.95 | 123.58 | 123.14 |
SMA (simple moving average) of Semiconductor Etf SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 132.79 | 132.42 |
| 12 day SMA | 133.18 | 133.18 | 133.04 |
| 20 day SMA | 132.9 | 132.63 | 132.32 |
| 35 day SMA | 127.74 | 127.42 | 127.06 |
| 50 day SMA | 124.05 | 123.66 | 123.25 |
| 100 day SMA | 118.04 | 117.78 | 117.47 |
| 150 day SMA | 115.18 | 114.99 | 114.81 |
| 200 day SMA | 111.4 | 111.19 | 110.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.