Login or Join
HomepageSpdrEuro SMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro SMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro SMEZ are 75.05 and 75.05
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.05 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 75.05 (0.19%) | 75.05 | 75.05 - 75.05 | 0.1775 times | Tue 16 March 2021 | 74.91 (0.09%) | 74.89 | 74.89 - 74.92 | 0.5325 times | Mon 15 March 2021 | 74.84 (-0.09%) | 74.84 | 74.84 - 74.84 | 0.0592 times | Fri 12 March 2021 | 74.91 (-0.09%) | 74.68 | 74.68 - 74.91 | 0.8284 times | Thu 11 March 2021 | 74.98 (1.13%) | 74.91 | 74.89 - 75.11 | 2.5444 times | Wed 10 March 2021 | 74.14 (0.62%) | 74.05 | 74.05 - 74.14 | 0.5325 times | Tue 09 March 2021 | 73.68 (1.21%) | 73.73 | 73.51 - 73.73 | 1.5385 times | Mon 08 March 2021 | 72.80 (-0.31%) | 72.89 | 72.80 - 72.92 | 0.4142 times | Fri 05 March 2021 | 73.03 (0.61%) | 72.29 | 72.14 - 73.03 | 0.5325 times | Thu 04 March 2021 | 72.59 (-1.45%) | 73.49 | 72.59 - 73.70 | 2.8402 times | Wed 03 March 2021 | 73.66 (-0.73%) | 73.96 | 73.66 - 73.96 | 0.2959 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro SMEZ are 74.95 and 75.16
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 74.98 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 75.05 (0.19%) | 74.84 | 74.84 - 75.05 | 0.2083 times | Fri 12 March 2021 | 74.91 (2.57%) | 72.89 | 72.80 - 75.11 | 1.5865 times | Fri 05 March 2021 | 73.03 (-0.23%) | 73.97 | 72.14 - 74.20 | 1.234 times | Fri 26 February 2021 | 73.20 (-1.21%) | 74.05 | 73.09 - 75.10 | 0.9615 times | Fri 19 February 2021 | 74.10 (-1.29%) | 75.60 | 73.60 - 75.71 | 0.9295 times | Fri 12 February 2021 | 75.07 (1.58%) | 74.46 | 74.17 - 75.07 | 0.625 times | Fri 05 February 2021 | 73.90 (3.18%) | 72.10 | 72.10 - 73.90 | 0.4808 times | Fri 29 January 2021 | 71.62 (-2.23%) | 72.26 | 71.41 - 72.83 | 2.6282 times | Fri 22 January 2021 | 73.25 (1.41%) | 73.11 | 72.81 - 73.60 | 0.4808 times | Fri 15 January 2021 | 72.23 (-1.45%) | 72.10 | 72.10 - 73.43 | 0.8654 times | Fri 08 January 2021 | 73.29 (2.94%) | 71.52 | 71.52 - 73.29 | 0.7051 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro SMEZ are 73.6 and 76.57
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 75.05 (2.53%) | 73.97 | 72.14 - 75.11 | 0.9278 times | Fri 26 February 2021 | 73.20 (2.21%) | 72.10 | 72.10 - 75.71 | 0.918 times | Fri 29 January 2021 | 71.62 (0.59%) | 71.52 | 71.41 - 73.60 | 1.4335 times | Thu 31 December 2020 | 71.20 (5.26%) | 68.59 | 68.38 - 72.27 | 0.5056 times | Mon 30 November 2020 | 67.64 (19.21%) | 57.79 | 57.79 - 68.66 | 0.2651 times | Fri 30 October 2020 | 56.74 (-5.59%) | 60.47 | 56.29 - 63.01 | 0.6284 times | Wed 30 September 2020 | 60.10 (-3.53%) | 62.07 | 58.16 - 62.80 | 1.3795 times | Mon 31 August 2020 | 62.30 (6.44%) | 59.23 | 59.20 - 62.70 | 0.6775 times | Fri 31 July 2020 | 58.53 (4.74%) | 55.51 | 55.51 - 60.05 | 1.0358 times | Tue 30 June 2020 | 55.88 (0.9%) | 55.75 | 54.62 - 58.92 | 2.2288 times | Fri 29 May 2020 | 55.38 (8.08%) | 50.66 | 49.36 - 55.44 | 1.242 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro SMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro SMEZ
DMA (daily moving average) of Spdr Euro SMEZ
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74 |
| 35 day DMA | 73.85 |
| 50 day DMA | 73.56 |
| 100 day DMA | 70.06 |
| 150 day DMA | 67.2 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Spdr Euro SMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.64 | 74.51 |
| 12 day EMA | 74.37 | 74.25 | 74.13 |
| 20 day EMA | 74.15 | 74.06 | 73.97 |
| 35 day EMA | 73.77 | 73.69 | 73.62 |
| 50 day EMA | 73.52 | 73.46 | 73.4 |
SMA (simple moving average) of Spdr Euro SMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.76 | 74.51 |
| 12 day SMA | 74.07 | 73.98 | 73.84 |
| 20 day SMA | 74 | 73.98 | 74.01 |
| 35 day SMA | 73.85 | 73.79 | 73.71 |
| 50 day SMA | 73.56 | 73.49 | 73.42 |
| 100 day SMA | 70.06 | 69.92 | 69.79 |
| 150 day SMA | 67.2 | 67.11 | 67.02 |
| 200 day SMA | 64.88 | 64.78 | 64.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.