Login or Join
HomepageUltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 12.38 and 12.5
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.59 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.45 (-1.35%) | 12.53 | 12.42 - 12.54 | 1.6962 times | Mon 22 April 2024 | 12.62 (-2.25%) | 12.81 | 12.49 - 12.86 | 0.3841 times | Fri 19 April 2024 | 12.91 (-2.79%) | 13.18 | 12.91 - 13.18 | 0.3841 times | Thu 18 April 2024 | 13.28 (-0.52%) | 13.33 | 13.06 - 13.33 | 0.6687 times | Wed 17 April 2024 | 13.35 (-0.37%) | 13.37 | 13.21 - 13.48 | 0.5206 times | Tue 16 April 2024 | 13.40 (1.28%) | 13.21 | 13.20 - 13.45 | 0.7643 times | Mon 15 April 2024 | 13.23 (1.07%) | 12.82 | 12.69 - 13.31 | 0.9008 times | Fri 12 April 2024 | 13.09 (2.67%) | 12.98 | 12.86 - 13.20 | 1.975 times | Thu 11 April 2024 | 12.75 (1.35%) | 12.63 | 12.59 - 12.90 | 1.6962 times | Wed 10 April 2024 | 12.58 (3.2%) | 12.49 | 12.36 - 12.64 | 1.0099 times | Tue 09 April 2024 | 12.19 (0.91%) | 12.01 | 12.01 - 12.39 | 0.9573 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 12.22 and 12.66
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.45 (-3.56%) | 12.81 | 12.42 - 12.86 | 0.6289 times | Fri 19 April 2024 | 12.91 (-1.38%) | 12.82 | 12.69 - 13.48 | 0.979 times | Fri 12 April 2024 | 13.09 (7.56%) | 12.12 | 12.01 - 13.20 | 1.925 times | Fri 05 April 2024 | 12.17 (2.96%) | 11.77 | 11.77 - 12.38 | 1.3845 times | Thu 28 March 2024 | 11.82 (-3.04%) | 12.26 | 11.77 - 12.28 | 0.6996 times | Fri 22 March 2024 | 12.19 (-4.62%) | 12.75 | 11.86 - 12.79 | 0.7928 times | Fri 15 March 2024 | 12.78 (-0.7%) | 12.91 | 12.50 - 13.00 | 1.0421 times | Fri 08 March 2024 | 12.87 (-1.23%) | 13.05 | 12.73 - 13.07 | 0.8694 times | Fri 01 March 2024 | 13.03 (0.39%) | 12.91 | 12.88 - 13.23 | 1.0615 times | Fri 23 February 2024 | 12.98 (-3.21%) | 13.58 | 12.88 - 13.62 | 0.6171 times | Fri 16 February 2024 | 13.41 (-2.61%) | 13.73 | 13.26 - 14.22 | 0.8122 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 12.11 and 13.82
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.45 (5.33%) | 11.77 | 11.77 - 13.48 | 1.1053 times | Thu 28 March 2024 | 11.82 (-8.87%) | 13.00 | 11.77 - 13.10 | 0.7864 times | Thu 29 February 2024 | 12.97 (-6.89%) | 14.07 | 12.88 - 14.33 | 0.8922 times | Wed 31 January 2024 | 13.93 (-5.3%) | 14.83 | 13.50 - 15.31 | 1.058 times | Fri 29 December 2023 | 14.71 (-10.47%) | 16.45 | 14.59 - 16.56 | 0.4971 times | Thu 30 November 2023 | 16.43 (-18.22%) | 20.04 | 16.43 - 20.10 | 1.2266 times | Tue 31 October 2023 | 20.09 (5.57%) | 19.10 | 18.33 - 21.38 | 1.1939 times | Fri 29 September 2023 | 19.03 (6.31%) | 17.78 | 17.11 - 19.25 | 0.9497 times | Thu 31 August 2023 | 17.90 (6.23%) | 16.95 | 16.74 - 18.72 | 1.2915 times | Mon 31 July 2023 | 16.85 (-8.37%) | 18.29 | 16.45 - 18.88 | 0.9993 times | Fri 30 June 2023 | 18.39 (-12.22%) | 20.71 | 18.24 - 20.94 | 1.7666 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.8 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.94 | 13.1 |
| 12 day EMA | 12.78 | 12.84 | 12.88 |
| 20 day EMA | 12.72 | 12.75 | 12.76 |
| 35 day EMA | 12.79 | 12.81 | 12.82 |
| 50 day EMA | 12.88 | 12.9 | 12.91 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.11 | 13.23 |
| 12 day SMA | 12.83 | 12.8 | 12.78 |
| 20 day SMA | 12.53 | 12.52 | 12.5 |
| 35 day SMA | 12.56 | 12.57 | 12.58 |
| 50 day SMA | 12.78 | 12.8 | 12.83 |
| 100 day SMA | 13.8 | 13.84 | 13.88 |
| 150 day SMA | 15.44 | 15.48 | 15.51 |
| 200 day SMA | 15.97 | 15.99 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.