Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.00 (-6.06%) | 31.00 | 31.00 - 31.00 | 0.597 times | Thu 11 April 2024 | 33.00 (1.54%) | 31.00 | 31.00 - 33.00 | 0.2985 times | Tue 02 April 2024 | 32.50 (0.78%) | 32.50 | 32.50 - 32.50 | 0.2985 times | Tue 26 March 2024 | 32.25 (0%) | 32.25 | 32.25 - 32.25 | 0.2985 times | Mon 25 March 2024 | 32.25 (-1.71%) | 32.20 | 32.10 - 32.30 | 1.9403 times | Mon 18 March 2024 | 32.81 (2.79%) | 32.81 | 32.81 - 32.81 | 0.597 times | Thu 14 March 2024 | 31.92 (0.38%) | 31.90 | 31.90 - 31.92 | 0.4478 times | Thu 07 March 2024 | 31.80 (3.48%) | 31.80 | 31.80 - 31.80 | 0.2985 times | Fri 01 March 2024 | 30.73 (0.72%) | 30.50 | 30.50 - 32.00 | 4.3284 times | Thu 29 February 2024 | 30.51 (0.49%) | 30.50 | 30.50 - 30.51 | 0.8955 times | Mon 26 February 2024 | 30.36 (-2.13%) | 30.63 | 30.33 - 30.63 | 1.791 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 31 and 31
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.00 (-6.06%) | 31.00 | 31.00 - 31.00 | 0.2778 times | Thu 11 April 2024 | 33.00 (2.33%) | 32.50 | 31.00 - 33.00 | 0.2778 times | Tue 26 March 2024 | 32.25 (-1.71%) | 32.20 | 32.10 - 32.30 | 1.0417 times | Mon 18 March 2024 | 32.81 (2.79%) | 32.81 | 32.81 - 32.81 | 0.2778 times | Thu 14 March 2024 | 31.92 (0.38%) | 31.90 | 31.90 - 31.92 | 0.2083 times | Thu 07 March 2024 | 31.80 (3.48%) | 31.80 | 31.80 - 31.80 | 0.1389 times | Fri 01 March 2024 | 30.73 (-0.93%) | 30.63 | 30.33 - 32.00 | 3.2639 times | Thu 22 February 2024 | 31.02 (-1.24%) | 31.40 | 31.02 - 32.44 | 1.0417 times | Thu 15 February 2024 | 31.41 (1.03%) | 30.43 | 30.43 - 31.41 | 0.4167 times | Fri 02 February 2024 | 31.09 (1.93%) | 30.73 | 29.75 - 31.20 | 3.0556 times | Thu 25 January 2024 | 30.50 (0.83%) | 30.90 | 30.50 - 30.90 | 1.3889 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 30 and 32
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.00 (-3.88%) | 32.50 | 31.00 - 33.00 | 0.091 times | Tue 26 March 2024 | 32.25 (5.7%) | 30.50 | 30.50 - 32.81 | 0.6029 times | Thu 29 February 2024 | 30.51 (-0.88%) | 31.09 | 30.33 - 32.44 | 0.4891 times | Wed 31 January 2024 | 30.78 (-1.25%) | 31.15 | 29.75 - 31.40 | 1.001 times | Fri 29 December 2023 | 31.17 (4.11%) | 30.78 | 29.75 - 34.00 | 2.1158 times | Wed 29 November 2023 | 29.94 (-2.67%) | 28.40 | 28.15 - 34.29 | 2.5741 times | Fri 27 October 2023 | 30.76 (-4.62%) | 32.25 | 30.75 - 34.21 | 1.09 times | Fri 29 September 2023 | 32.25 (-9.82%) | 32.78 | 32.25 - 35.81 | 0.5915 times | Fri 25 August 2023 | 35.76 (4.93%) | 31.52 | 31.52 - 37.00 | 0.7166 times | Thu 27 July 2023 | 34.08 (-2.63%) | 33.24 | 33.24 - 35.00 | 0.728 times | Thu 29 June 2023 | 35.00 (9.38%) | 32.93 | 30.20 - 35.00 | 4.1633 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.41 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.47 | 32.21 |
| 12 day EMA | 31.8 | 31.95 | 31.76 |
| 20 day EMA | 31.62 | 31.69 | 31.55 |
| 35 day EMA | 31.6 | 31.64 | 31.56 |
| 50 day EMA | 31.65 | 31.68 | 31.63 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.56 | 32.35 |
| 12 day SMA | 31.68 | 31.71 | 31.58 |
| 20 day SMA | 31.33 | 31.35 | 31.25 |
| 35 day SMA | 31.16 | 31.2 | 31.14 |
| 50 day SMA | 31.41 | 31.43 | 31.46 |
| 100 day SMA | 32.36 | 32.39 | 32.43 |
| 150 day SMA | 32.62 | 32.59 | 32.56 |
| 200 day SMA | 31.88 | 31.87 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.