Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 10.08 and 10.35
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.4 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.20 (0.99%) | 10.05 | 9.96 - 10.23 | 0.4056 times | Wed 17 April 2024 | 10.10 (1.1%) | 10.03 | 10.03 - 10.21 | 1.164 times | Tue 16 April 2024 | 9.99 (0.4%) | 10.00 | 9.99 - 10.05 | 0.4938 times | Mon 15 April 2024 | 9.95 (1.32%) | 9.60 | 9.55 - 10.00 | 5.0617 times | Fri 12 April 2024 | 9.82 (2.4%) | 9.80 | 9.80 - 9.88 | 0.4938 times | Thu 11 April 2024 | 9.59 (-0.1%) | 9.70 | 9.55 - 9.75 | 0.2293 times | Wed 10 April 2024 | 9.60 (1.37%) | 9.70 | 9.59 - 9.70 | 0.4233 times | Tue 09 April 2024 | 9.47 (0.74%) | 9.53 | 9.47 - 9.54 | 0.4056 times | Mon 08 April 2024 | 9.40 (0.43%) | 9.40 | 9.38 - 9.40 | 0.4233 times | Fri 05 April 2024 | 9.36 (-2.8%) | 9.46 | 9.36 - 9.46 | 0.8995 times | Thu 04 April 2024 | 9.63 (1.69%) | 9.31 | 9.31 - 9.64 | 0.2293 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.88 and 10.56
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.20 (3.87%) | 9.60 | 9.55 - 10.23 | 3.1886 times | Fri 12 April 2024 | 9.82 (4.91%) | 9.40 | 9.38 - 9.88 | 0.884 times | Fri 05 April 2024 | 9.36 (0.75%) | 9.44 | 9.31 - 9.64 | 1.2707 times | Thu 28 March 2024 | 9.29 (-1.06%) | 9.44 | 9.29 - 9.61 | 0.221 times | Fri 22 March 2024 | 9.39 (-6.75%) | 10.00 | 9.30 - 10.04 | 0.7103 times | Fri 15 March 2024 | 10.07 (0.7%) | 10.21 | 9.95 - 10.21 | 0.2684 times | Fri 08 March 2024 | 10.00 (-0.99%) | 10.02 | 9.89 - 10.24 | 0.5446 times | Fri 01 March 2024 | 10.10 (-1.94%) | 10.27 | 10.10 - 10.39 | 0.8603 times | Fri 23 February 2024 | 10.30 (-3.56%) | 10.71 | 10.23 - 10.78 | 1.3733 times | Fri 16 February 2024 | 10.68 (-1.75%) | 10.84 | 10.53 - 11.22 | 0.6788 times | Fri 09 February 2024 | 10.87 (-1.81%) | 11.30 | 10.86 - 11.37 | 2.3362 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.76 and 10.68
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.20 (9.8%) | 9.44 | 9.31 - 10.23 | 0.4075 times | Thu 28 March 2024 | 9.29 (-8.56%) | 10.16 | 9.29 - 10.24 | 0.1806 times | Thu 29 February 2024 | 10.16 (-12.56%) | 11.90 | 10.16 - 11.90 | 0.4256 times | Wed 31 January 2024 | 11.62 (2.47%) | 11.51 | 11.13 - 12.25 | 0.7633 times | Fri 29 December 2023 | 11.34 (-13.57%) | 13.02 | 11.27 - 13.02 | 0.5694 times | Thu 30 November 2023 | 13.12 (-14.97%) | 15.52 | 13.12 - 15.55 | 1.7366 times | Tue 31 October 2023 | 15.43 (6.63%) | 14.59 | 13.82 - 16.09 | 1.4036 times | Fri 29 September 2023 | 14.47 (12.69%) | 12.78 | 12.74 - 14.62 | 0.9222 times | Thu 31 August 2023 | 12.84 (4.82%) | 12.30 | 12.15 - 13.51 | 1.5133 times | Mon 31 July 2023 | 12.25 (-4.82%) | 13.08 | 12.22 - 13.35 | 2.0779 times | Fri 30 June 2023 | 12.87 (-19.61%) | 16.00 | 12.82 - 16.04 | 3.0928 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.96 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.91 | 9.82 |
| 12 day EMA | 9.82 | 9.75 | 9.69 |
| 20 day EMA | 9.8 | 9.76 | 9.72 |
| 35 day EMA | 9.94 | 9.92 | 9.91 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.89 | 9.79 |
| 12 day SMA | 9.72 | 9.66 | 9.6 |
| 20 day SMA | 9.6 | 9.57 | 9.56 |
| 35 day SMA | 9.78 | 9.78 | 9.79 |
| 50 day SMA | 10.04 | 10.05 | 10.08 |
| 100 day SMA | 10.96 | 10.99 | 11.02 |
| 150 day SMA | 12.11 | 12.14 | 12.16 |
| 200 day SMA | 12.3 | 12.31 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.