Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 32.15 and 32.47
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.23 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.55 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.23 (0.19%) | 32.11 | 32.07 - 32.39 | 0.5153 times | Tue 23 April 2024 | 32.17 (1.93%) | 31.57 | 31.26 - 32.48 | 0.7559 times | Mon 22 April 2024 | 31.56 (-4.94%) | 31.95 | 31.56 - 32.29 | 0.9898 times | Fri 19 April 2024 | 33.20 (1%) | 32.97 | 32.97 - 33.53 | 0.5729 times | Thu 18 April 2024 | 32.87 (0.61%) | 33.17 | 32.67 - 33.17 | 0.6169 times | Wed 17 April 2024 | 32.67 (0.99%) | 33.04 | 32.56 - 33.27 | 0.9288 times | Tue 16 April 2024 | 32.35 (-1.1%) | 32.27 | 31.51 - 32.47 | 0.8102 times | Mon 15 April 2024 | 32.71 (-1.12%) | 33.19 | 31.99 - 33.19 | 1.878 times | Fri 12 April 2024 | 33.08 (-1.96%) | 34.30 | 32.70 - 34.95 | 1.7356 times | Thu 11 April 2024 | 33.74 (3.5%) | 33.30 | 32.63 - 33.74 | 1.1966 times | Wed 10 April 2024 | 32.60 (-3.49%) | 32.50 | 32.39 - 33.31 | 1.4 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 31.75 and 32.97
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.23 (-2.92%) | 31.95 | 31.26 - 32.48 | 0.4279 times | Fri 19 April 2024 | 33.20 (0.36%) | 33.19 | 31.51 - 33.53 | 0.9096 times | Fri 12 April 2024 | 33.08 (-0.78%) | 33.61 | 32.39 - 34.95 | 1.5062 times | Fri 05 April 2024 | 33.34 (6.11%) | 32.00 | 31.04 - 33.63 | 2.3016 times | Thu 28 March 2024 | 31.42 (8.2%) | 29.38 | 29.37 - 31.64 | 0.8961 times | Fri 22 March 2024 | 29.04 (-1.36%) | 29.67 | 28.61 - 30.50 | 0.7852 times | Fri 15 March 2024 | 29.44 (-1.87%) | 29.48 | 29.24 - 30.43 | 0.832 times | Fri 08 March 2024 | 30.00 (10.09%) | 27.80 | 27.74 - 30.38 | 1.0687 times | Fri 01 March 2024 | 27.25 (2.41%) | 26.21 | 25.51 - 27.42 | 0.8365 times | Fri 23 February 2024 | 26.61 (-0.11%) | 26.76 | 25.91 - 26.80 | 0.4362 times | Fri 16 February 2024 | 26.64 (1.83%) | 26.08 | 25.10 - 26.88 | 0.6396 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 31.64 and 35.55
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.23 (2.58%) | 32.00 | 31.04 - 34.95 | 1.8442 times | Thu 28 March 2024 | 31.42 (19.97%) | 26.23 | 25.96 - 31.64 | 1.4722 times | Thu 29 February 2024 | 26.19 (-3.25%) | 26.95 | 25.10 - 27.80 | 0.8726 times | Wed 31 January 2024 | 27.07 (-7.99%) | 29.34 | 26.30 - 29.55 | 0.971 times | Fri 29 December 2023 | 29.42 (-2.39%) | 30.30 | 27.54 - 31.39 | 1.1492 times | Thu 30 November 2023 | 30.14 (13.86%) | 26.79 | 26.07 - 30.34 | 0.9497 times | Tue 31 October 2023 | 26.47 (3.28%) | 25.51 | 24.07 - 28.48 | 0.7043 times | Fri 29 September 2023 | 25.63 (-10.88%) | 29.14 | 25.41 - 29.14 | 0.7617 times | Thu 31 August 2023 | 28.76 (-3.36%) | 29.36 | 26.23 - 29.85 | 0.6171 times | Mon 31 July 2023 | 29.76 (6.17%) | 28.52 | 27.74 - 32.20 | 0.658 times | Fri 30 June 2023 | 28.03 (-6.22%) | 30.28 | 27.00 - 31.55 | 0.9744 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.29 |
| 50 day DMA | 29.87 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.37 | 32.47 |
| 12 day EMA | 32.39 | 32.42 | 32.47 |
| 20 day EMA | 32.06 | 32.04 | 32.03 |
| 35 day EMA | 31.07 | 31 | 30.93 |
| 50 day EMA | 29.84 | 29.74 | 29.64 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.49 | 32.53 |
| 12 day SMA | 32.75 | 32.83 | 32.92 |
| 20 day SMA | 32.5 | 32.38 | 32.24 |
| 35 day SMA | 31.29 | 31.19 | 31.09 |
| 50 day SMA | 29.87 | 29.75 | 29.63 |
| 100 day SMA | 28.98 | 28.97 | 28.95 |
| 150 day SMA | 28.35 | 28.32 | 28.29 |
| 200 day SMA | 28.35 | 28.35 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.