WisdomtreeFundamental SFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental SFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental SFHY are 49.87 and 49.91

Daily Target 1	49.83
Daily Target 2	49.86
Daily Target 3	49.873333333333
Daily Target 4	49.9
Daily Target 5	49.91

Daily price and volume Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Fri 24 September 2021	49.88 (-0.02%)	49.86	49.85 - 49.89	0.7239 times
Thu 23 September 2021	49.89 (0.02%)	49.93	49.89 - 49.93	2.0107 times
Wed 22 September 2021	49.88 (0.06%)	49.90	49.82 - 49.91	1.9571 times
Tue 21 September 2021	49.85 (0.06%)	49.82	49.82 - 49.85	0.2413 times
Mon 20 September 2021	49.82 (-0.2%)	49.78	49.78 - 49.82	0.2145 times
Fri 17 September 2021	49.92 (-0.08%)	49.91	49.91 - 49.92	0.2145 times
Thu 16 September 2021	49.96 (0%)	49.91	49.91 - 49.96	0.2949 times
Wed 15 September 2021	49.96 (0.2%)	49.94	49.93 - 49.98	0.9383 times
Tue 14 September 2021	49.86 (-0.06%)	49.87	49.86 - 49.92	2.7346 times
Mon 13 September 2021	49.89 (0.12%)	49.88	49.87 - 49.91	0.6702 times
Fri 10 September 2021	49.83 (-0.06%)	49.88	49.83 - 49.88	0.0268 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental SFHY are 49.83 and 49.98

Weekly Target 1	49.71
Weekly Target 2	49.8
Weekly Target 3	49.863333333333
Weekly Target 4	49.95
Weekly Target 5	50.01

Weekly price and volumes for Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Fri 24 September 2021	49.88 (-0.08%)	49.78	49.78 - 49.93	1.7262 times
Fri 17 September 2021	49.92 (0.18%)	49.88	49.86 - 49.98	1.6273 times
Fri 10 September 2021	49.83 (-0.06%)	49.82	49.79 - 49.90	0.3506 times
Fri 03 September 2021	49.86 (0%)	49.85	49.84 - 49.88	0.2517 times
Fri 03 September 2021	49.86 (0.22%)	49.77	49.77 - 49.90	0.8181 times
Fri 27 August 2021	49.75 (0.08%)	49.72	49.67 - 49.85	2.5648 times
Fri 20 August 2021	49.71 (-0.12%)	49.79	49.68 - 49.79	0.4675 times
Fri 13 August 2021	49.77 (0.12%)	49.65	49.61 - 49.77	0.4675 times
Fri 06 August 2021	49.71 (-0.1%)	49.79	49.66 - 49.79	1.6273 times
Fri 30 July 2021	49.76 (-0.36%)	49.81	49.73 - 49.82	0.0989 times
Fri 23 July 2021	49.94 (0.04%)	49.75	49.63 - 49.94	0.3956 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental SFHY are 49.83 and 50.03

Monthly Target 1	49.68
Monthly Target 2	49.78
Monthly Target 3	49.88
Monthly Target 4	49.98
Monthly Target 5	50.08

Monthly price and volumes Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Fri 24 September 2021	49.88 (0.18%)	49.83	49.78 - 49.98	1.2315 times
Tue 31 August 2021	49.79 (0.06%)	49.79	49.61 - 49.85	1.3322 times
Fri 30 July 2021	49.76 (-0.44%)	50.00	49.63 - 50.11	0.4307 times
Wed 30 June 2021	49.98 (0.71%)	49.69	49.69 - 50.02	0.5734 times
Fri 28 May 2021	49.63 (-0.12%)	49.67	49.53 - 49.79	0.7333 times
Fri 30 April 2021	49.69 (0.24%)	49.59	49.52 - 49.84	1.6715 times
Wed 31 March 2021	49.57 (0.81%)	49.23	49.13 - 49.60	1.5807 times
Fri 26 February 2021	49.17 (0.12%)	49.15	49.15 - 49.70	0.7077 times
Fri 29 January 2021	49.11 (-0.45%)	49.23	49.11 - 49.46	0.9102 times
Thu 31 December 2020	49.33 (1.44%)	48.73	48.71 - 49.35	0.8288 times
Mon 30 November 2020	48.63 (1.99%)	47.77	47.77 - 48.99	0.4446 times

monthly chart WisdomtreeFundamental

Indicator Analysis of WisdomtreeFundamental

Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental SFHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Fundamental SFHY

DMA (daily moving average) of Wisdomtree Fundamental SFHY

DMA period	DMA value
5 day DMA	49.86
12 day DMA	49.88
20 day DMA	49.86
35 day DMA	49.8
50 day DMA	49.79
100 day DMA	49.82
150 day DMA	49.73
200 day DMA	49.63

EMA (exponential moving average) of Wisdomtree Fundamental SFHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.88	49.88	49.87
12 day EMA	49.87	49.87	49.87
20 day EMA	49.85	49.85	49.85
35 day EMA	49.82	49.82	49.82
50 day EMA	49.81	49.81	49.81

SMA (simple moving average) of Wisdomtree Fundamental SFHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.86	49.87	49.89
12 day SMA	49.88	49.88	49.88
20 day SMA	49.86	49.86	49.85
35 day SMA	49.8	49.79	49.79
50 day SMA	49.79	49.79	49.8
100 day SMA	49.82	49.82	49.82
150 day SMA	49.73	49.73	49.73
200 day SMA	49.63	49.62	49.62