SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings
Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.41 and 0.44
Daily Target 1 | 0.39 |
Daily Target 2 | 0.4 |
Daily Target 3 | 0.41666666666667 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.45 |
Daily price and volume Senseonics Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.42 (-2.33%) | 0.42 | 0.40 - 0.43 | 0.4696 times | Wed 24 April 2024 | 0.43 (0%) | 0.43 | 0.43 - 0.45 | 0.5304 times | Tue 23 April 2024 | 0.43 (7.5%) | 0.40 | 0.40 - 0.43 | 0.6149 times | Mon 22 April 2024 | 0.40 (0%) | 0.40 | 0.38 - 0.41 | 0.8013 times | Fri 19 April 2024 | 0.40 (-4.76%) | 0.41 | 0.40 - 0.42 | 0.7351 times | Thu 18 April 2024 | 0.42 (5%) | 0.41 | 0.40 - 0.43 | 0.8262 times | Wed 17 April 2024 | 0.40 (-6.98%) | 0.43 | 0.40 - 0.44 | 1.8597 times | Tue 16 April 2024 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.45 | 1.1177 times | Mon 15 April 2024 | 0.44 (-8.33%) | 0.48 | 0.43 - 0.49 | 2.2328 times | Fri 12 April 2024 | 0.48 (-4%) | 0.50 | 0.48 - 0.50 | 0.8124 times | Thu 11 April 2024 | 0.50 (0%) | 0.50 | 0.49 - 0.51 | 0.4969 times |
Weekly price and charts SenseonicsHoldings
Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.4 and 0.47
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.41666666666667 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for Senseonics Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.42 (5%) | 0.40 | 0.38 - 0.45 | 0.5324 times | Fri 19 April 2024 | 0.40 (-16.67%) | 0.48 | 0.40 - 0.49 | 1.492 times | Fri 12 April 2024 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.53 | 0.8282 times | Fri 05 April 2024 | 0.49 (-7.55%) | 0.54 | 0.48 - 0.54 | 1.1938 times | Thu 28 March 2024 | 0.53 (-8.62%) | 0.56 | 0.53 - 0.58 | 0.6599 times | Fri 22 March 2024 | 0.58 (0%) | 0.58 | 0.56 - 0.59 | 0.5992 times | Fri 15 March 2024 | 0.58 (-7.94%) | 0.62 | 0.56 - 0.63 | 0.7567 times | Fri 08 March 2024 | 0.63 (0%) | 0.58 | 0.56 - 0.64 | 1.0984 times | Fri 01 March 2024 | 0.63 (-13.7%) | 0.73 | 0.60 - 0.75 | 1.7821 times | Fri 23 February 2024 | 0.73 (1.39%) | 0.72 | 0.63 - 0.74 | 1.0573 times | Fri 16 February 2024 | 0.72 (33.33%) | 0.55 | 0.55 - 0.75 | 1.792 times |
Monthly price and charts SenseonicsHoldings
Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.32 and 0.48
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.44666666666667 |
Monthly Target 4 | 0.51 |
Monthly Target 5 | 0.61 |
Monthly price and volumes Senseonics Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.42 (-20.75%) | 0.54 | 0.38 - 0.54 | 0.6953 times | Thu 28 March 2024 | 0.53 (-24.29%) | 0.62 | 0.53 - 0.65 | 0.6237 times | Thu 29 February 2024 | 0.70 (25%) | 0.56 | 0.53 - 0.75 | 0.842 times | Wed 31 January 2024 | 0.56 (-1.75%) | 0.56 | 0.50 - 0.58 | 0.626 times | Fri 29 December 2023 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.74 | 0.9386 times | Thu 30 November 2023 | 0.59 (20.41%) | 0.50 | 0.47 - 0.62 | 0.5596 times | Tue 31 October 2023 | 0.49 (-18.33%) | 0.60 | 0.46 - 0.60 | 0.5452 times | Fri 29 September 2023 | 0.60 (17.65%) | 0.53 | 0.49 - 0.64 | 1.487 times | Thu 31 August 2023 | 0.51 (-43.96%) | 0.90 | 0.50 - 0.91 | 2.1966 times | Mon 31 July 2023 | 0.91 (19.74%) | 0.76 | 0.74 - 1.05 | 1.486 times | Fri 30 June 2023 | 0.76 (18.75%) | 0.65 | 0.63 - 0.95 | 3.4519 times |
Indicator Analysis of SenseonicsHoldings
Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.44 |
20 day DMA | 0.47 |
35 day DMA | 0.51 |
50 day DMA | 0.56 |
100 day DMA | 0.57 |
150 day DMA | 0.56 |
200 day DMA | 0.59 |
EMA (exponential moving average) of Senseonics Holdings SENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.42 | 0.42 |
12 day EMA | 0.45 | 0.45 | 0.45 |
20 day EMA | 0.47 | 0.47 | 0.47 |
35 day EMA | 0.5 | 0.5 | 0.5 |
50 day EMA | 0.54 | 0.55 | 0.55 |
SMA (simple moving average) of Senseonics Holdings SENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.42 | 0.41 |
12 day SMA | 0.44 | 0.45 | 0.45 |
20 day SMA | 0.47 | 0.47 | 0.48 |
35 day SMA | 0.51 | 0.52 | 0.52 |
50 day SMA | 0.56 | 0.56 | 0.56 |
100 day SMA | 0.57 | 0.57 | 0.57 |
150 day SMA | 0.56 | 0.56 | 0.56 |
200 day SMA | 0.59 | 0.59 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.