Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3168.93 and 3289.28
| Daily Target 1 | 3129.93 |
| Daily Target 2 | 3207.92 |
| Daily Target 3 | 3250.2766666667 |
| Daily Target 4 | 3328.27 |
| Daily Target 5 | 3370.63 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3285.92 (0.05%) | 3286.00 | 3172.28 - 3292.63 | 1.4414 times | Tue 23 April 2024 | 3284.37 (4.19%) | 3140.50 | 3140.50 - 3299.71 | 1.3213 times | Mon 22 April 2024 | 3152.25 (-2.39%) | 3205.06 | 3146.00 - 3327.67 | 1.3213 times | Fri 19 April 2024 | 3229.56 (3.12%) | 3130.54 | 3119.50 - 3270.00 | 1.2312 times | Thu 18 April 2024 | 3131.99 (1.83%) | 3089.08 | 3048.01 - 3142.00 | 0.961 times | Wed 17 April 2024 | 3075.71 (-1.06%) | 3125.00 | 3049.00 - 3139.00 | 0.6907 times | Tue 16 April 2024 | 3108.58 (-0.53%) | 3122.87 | 3087.56 - 3139.93 | 0.6607 times | Mon 15 April 2024 | 3124.99 (0.74%) | 3107.16 | 3060.44 - 3130.00 | 0.8408 times | Fri 12 April 2024 | 3102.02 (-0.45%) | 3117.00 | 3060.00 - 3141.00 | 0.8108 times | Thu 11 April 2024 | 3116.15 (-1.47%) | 3171.68 | 3108.49 - 3199.24 | 0.7207 times | Wed 10 April 2024 | 3162.68 (-0.09%) | 3165.00 | 3106.92 - 3192.00 | 1.021 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3213.21 and 3400.38
| Weekly Target 1 | 3064.19 |
| Weekly Target 2 | 3175.06 |
| Weekly Target 3 | 3251.3633333333 |
| Weekly Target 4 | 3362.23 |
| Weekly Target 5 | 3438.53 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3285.92 (1.75%) | 3205.06 | 3140.50 - 3327.67 | 0.8043 times | Fri 19 April 2024 | 3229.56 (4.11%) | 3107.16 | 3048.01 - 3270.00 | 0.8634 times | Fri 12 April 2024 | 3102.02 (-2.38%) | 3177.82 | 3060.00 - 3234.49 | 0.8457 times | Fri 05 April 2024 | 3177.78 (-1.43%) | 3228.80 | 3137.34 - 3250.00 | 1.3365 times | Thu 28 March 2024 | 3223.92 (-0.31%) | 3239.90 | 3175.00 - 3262.50 | 0.6446 times | Fri 22 March 2024 | 3233.80 (1.47%) | 3223.19 | 3180.00 - 3325.00 | 0.8752 times | Fri 15 March 2024 | 3186.92 (-0.72%) | 3206.83 | 3168.86 - 3323.00 | 1.916 times | Fri 08 March 2024 | 3210.18 (-3.23%) | 3329.71 | 3145.03 - 3350.00 | 0.8457 times | Fri 01 March 2024 | 3317.49 (-1.61%) | 3371.00 | 3280.30 - 3600.94 | 1.1177 times | Fri 23 February 2024 | 3371.86 (-2.53%) | 3456.34 | 3254.88 - 3505.82 | 0.751 times | Fri 16 February 2024 | 3459.51 (-3.03%) | 3572.00 | 3435.16 - 3590.00 | 0.55 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3166.97 and 3446.63
| Monthly Target 1 | 2940.87 |
| Monthly Target 2 | 3113.4 |
| Monthly Target 3 | 3220.5333333333 |
| Monthly Target 4 | 3393.06 |
| Monthly Target 5 | 3500.19 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3285.92 (1.92%) | 3228.80 | 3048.01 - 3327.67 | 1.4785 times | Thu 28 March 2024 | 3223.92 (-1.94%) | 3302.41 | 3145.03 - 3364.00 | 1.692 times | Thu 29 February 2024 | 3287.59 (-8.75%) | 3607.00 | 3254.88 - 3650.00 | 1.1288 times | Wed 31 January 2024 | 3603.00 (0.92%) | 3568.25 | 3553.00 - 3796.00 | 0.9902 times | Fri 29 December 2023 | 3570.10 (1.57%) | 3510.95 | 3488.40 - 3649.99 | 1.2968 times | Thu 30 November 2023 | 3514.99 (0.23%) | 3530.00 | 3420.58 - 3720.56 | 0.8334 times | Tue 31 October 2023 | 3506.95 (-6.56%) | 3749.49 | 3402.38 - 3785.45 | 0.7133 times | Fri 29 September 2023 | 3753.00 (-0.46%) | 3779.99 | 3496.91 - 3850.00 | 0.9107 times | Thu 31 August 2023 | 3770.33 (4.59%) | 3602.13 | 3489.64 - 3862.00 | 0.5315 times | Mon 31 July 2023 | 3605.00 (1.24%) | 3574.98 | 3510.00 - 3671.24 | 0.4247 times | Fri 30 June 2023 | 3560.72 (-6.28%) | 3797.90 | 3510.00 - 3942.64 | 0.5383 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3216.82 |
| 12 day DMA | 3161.64 |
| 20 day DMA | 3174.35 |
| 35 day DMA | 3194.77 |
| 50 day DMA | 3245.67 |
| 100 day DMA | 3423.27 |
| 150 day DMA | 3472.63 |
| 200 day DMA | 3512.34 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3226.76 | 3197.19 | 3153.61 |
| 12 day EMA | 3191.01 | 3173.76 | 3153.66 |
| 20 day EMA | 3192.05 | 3182.17 | 3171.42 |
| 35 day EMA | 3225.82 | 3222.28 | 3218.62 |
| 50 day EMA | 3269.25 | 3268.57 | 3267.93 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3216.82 | 3174.78 | 3139.62 |
| 12 day SMA | 3161.64 | 3155.93 | 3147.05 |
| 20 day SMA | 3174.35 | 3170.51 | 3166.46 |
| 35 day SMA | 3194.77 | 3191.11 | 3187.72 |
| 50 day SMA | 3245.67 | 3250.93 | 3256.6 |
| 100 day SMA | 3423.27 | 3425.79 | 3428.09 |
| 150 day SMA | 3472.63 | 3475.93 | 3478.74 |
| 200 day SMA | 3512.34 | 3513.84 | 3515.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.