ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 15.44 and 15.51

Daily Target 115.38
Daily Target 215.42
Daily Target 315.446666666667
Daily Target 415.49
Daily Target 515.52

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Thu 25 April 2024 15.47 (0.19%) 15.40 15.40 - 15.47 0.4913 times
Wed 24 April 2024 15.44 (0.46%) 15.41 15.41 - 15.47 0.3179 times
Tue 23 April 2024 15.37 (0.07%) 15.25 15.25 - 15.37 0.3757 times
Mon 22 April 2024 15.36 (1.12%) 15.24 15.18 - 15.42 2.2832 times
Fri 19 April 2024 15.19 (1.47%) 15.16 15.16 - 15.24 1.3584 times
Thu 18 April 2024 14.97 (-0.93%) 15.09 14.97 - 15.10 0.289 times
Wed 17 April 2024 15.11 (0.6%) 15.08 15.06 - 15.14 0.7225 times
Tue 16 April 2024 15.02 (-0.79%) 15.01 14.90 - 15.02 1.4451 times
Mon 15 April 2024 15.14 (-0.33%) 15.24 15.10 - 15.32 2.0231 times
Fri 12 April 2024 15.19 (-0.98%) 15.25 15.19 - 15.27 0.6936 times
Thu 11 April 2024 15.34 (1.59%) 15.15 15.15 - 15.34 1.9364 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 15.33 and 15.62

Weekly Target 115.08
Weekly Target 215.28
Weekly Target 315.373333333333
Weekly Target 415.57
Weekly Target 515.66

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Thu 25 April 2024 15.47 (1.84%) 15.24 15.18 - 15.47 0.6689 times
Fri 19 April 2024 15.19 (0%) 15.24 14.90 - 15.32 1.126 times
Fri 12 April 2024 15.19 (-0.39%) 15.33 15.03 - 15.34 1.204 times
Fri 05 April 2024 15.25 (1.06%) 15.10 15.00 - 15.50 1.0925 times
Thu 28 March 2024 15.09 (1.07%) 14.85 14.84 - 15.09 0.7581 times
Fri 22 March 2024 14.93 (-1.71%) 15.21 14.89 - 15.21 0.6633 times
Fri 15 March 2024 15.19 (0.13%) 15.09 15.09 - 15.26 0.9197 times
Fri 08 March 2024 15.17 (-0.52%) 15.13 14.93 - 15.26 1.9955 times
Fri 01 March 2024 15.25 (-1.04%) 15.33 15.08 - 15.35 1.1093 times
Fri 23 February 2024 15.41 (0.78%) 15.29 15.23 - 15.45 0.4627 times
Fri 16 February 2024 15.29 (1.8%) 15.02 14.88 - 15.37 1.4548 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.19 and 15.79

Monthly Target 114.69
Monthly Target 215.08
Monthly Target 315.29
Monthly Target 415.68
Monthly Target 515.89

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Thu 25 April 2024 15.47 (2.52%) 15.10 14.90 - 15.50 0.4886 times
Thu 28 March 2024 15.09 (-0.85%) 15.18 14.84 - 15.30 0.5518 times
Thu 29 February 2024 15.22 (-2.75%) 15.74 14.88 - 15.76 0.7435 times
Wed 31 January 2024 15.65 (3.85%) 15.19 15.09 - 15.95 3.5286 times
Fri 29 December 2023 15.07 (-0.26%) 15.21 14.93 - 16.74 1.8425 times
Thu 30 November 2023 15.11 (2.72%) 14.78 14.46 - 15.38 0.4142 times
Tue 31 October 2023 14.71 (-2%) 15.02 14.39 - 15.16 0.4478 times
Fri 29 September 2023 15.01 (0.07%) 15.16 14.83 - 15.46 0.3448 times
Thu 31 August 2023 15.00 (-5%) 15.68 14.80 - 15.89 0.8041 times
Mon 31 July 2023 15.79 (8.15%) 14.88 14.71 - 15.92 0.8341 times
Fri 30 June 2023 14.60 (4.73%) 14.05 13.51 - 14.89 0.9026 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.23
20 day DMA 15.22
35 day DMA 15.17
50 day DMA 15.18
100 day DMA 15.33
150 day DMA 15.18
200 day DMA 15.19

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3115.25
12 day EMA15.2815.2415.2
20 day EMA15.2315.215.18
35 day EMA15.2215.215.19
50 day EMA15.1915.1815.17

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.2715.2
12 day SMA15.2315.215.18
20 day SMA15.2215.215.17
35 day SMA15.1715.1515.14
50 day SMA15.1815.1715.16
100 day SMA15.3315.3215.32
150 day SMA15.1815.1815.18
200 day SMA15.1915.1915.19
Back to top | Use Dark Theme