Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 127.49 and 128.67
| Daily Target 1 | 126.57 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 127.74666666667 |
| Daily Target 4 | 128.41 |
| Daily Target 5 | 128.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.90 (-0.43%) | 127.79 | 127.08 - 128.26 | 0.9969 times | Wed 24 April 2024 | 128.45 (0.3%) | 127.73 | 127.23 - 128.64 | 0.9768 times | Tue 23 April 2024 | 128.06 (0.27%) | 127.87 | 127.76 - 128.49 | 0.8049 times | Mon 22 April 2024 | 127.72 (0.73%) | 127.15 | 126.48 - 128.31 | 0.9259 times | Fri 19 April 2024 | 126.79 (0.91%) | 125.82 | 125.72 - 126.95 | 0.94 times | Thu 18 April 2024 | 125.65 (0.52%) | 125.52 | 125.15 - 126.01 | 1.0213 times | Wed 17 April 2024 | 125.00 (0.32%) | 125.21 | 124.37 - 125.49 | 0.9516 times | Tue 16 April 2024 | 124.60 (-0.61%) | 125.29 | 124.42 - 125.30 | 1.0987 times | Mon 15 April 2024 | 125.36 (-0.42%) | 127.01 | 124.96 - 127.21 | 1.168 times | Fri 12 April 2024 | 125.89 (-1.2%) | 127.11 | 125.54 - 127.24 | 1.1158 times | Thu 11 April 2024 | 127.42 (-0.37%) | 128.28 | 126.98 - 128.29 | 0.9328 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 127.19 and 129.35
| Weekly Target 1 | 125.51 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 127.67333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.90 (0.88%) | 127.15 | 126.48 - 128.64 | 0.5795 times | Fri 19 April 2024 | 126.79 (0.71%) | 127.01 | 124.37 - 127.21 | 0.8102 times | Fri 12 April 2024 | 125.89 (-2.42%) | 129.05 | 125.54 - 130.02 | 0.9003 times | Fri 05 April 2024 | 129.01 (-1.7%) | 131.59 | 128.09 - 131.59 | 1.0039 times | Thu 28 March 2024 | 131.24 (1.85%) | 128.85 | 128.21 - 131.67 | 0.8566 times | Fri 22 March 2024 | 128.85 (0.96%) | 127.78 | 127.41 - 129.82 | 1.1603 times | Fri 15 March 2024 | 127.63 (-0.37%) | 128.10 | 126.42 - 129.69 | 1.3422 times | Fri 08 March 2024 | 128.10 (1.79%) | 125.74 | 125.67 - 128.61 | 1.2926 times | Fri 01 March 2024 | 125.85 (0.06%) | 125.64 | 124.74 - 126.40 | 1.1254 times | Fri 23 February 2024 | 125.78 (1.24%) | 124.06 | 123.94 - 126.07 | 0.9291 times | Fri 16 February 2024 | 124.24 (0.74%) | 123.50 | 121.52 - 124.91 | 1.3388 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 122.53 and 129.75
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 124.32 |
| Monthly Target 3 | 127.95333333333 |
| Monthly Target 4 | 131.54 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.90 (-2.54%) | 131.59 | 124.37 - 131.59 | 0.5341 times | Thu 28 March 2024 | 131.24 (4.42%) | 125.80 | 124.96 - 131.67 | 0.7849 times | Thu 29 February 2024 | 125.68 (1.74%) | 123.42 | 121.52 - 126.40 | 0.7982 times | Wed 31 January 2024 | 123.53 (-1.15%) | 124.41 | 121.97 - 125.82 | 1.2355 times | Fri 29 December 2023 | 124.97 (4.45%) | 119.55 | 119.46 - 126.30 | 1.4318 times | Thu 30 November 2023 | 119.65 (6.89%) | 112.06 | 111.40 - 119.69 | 1.138 times | Tue 31 October 2023 | 111.94 (-2.67%) | 114.64 | 109.87 - 115.94 | 1.2099 times | Fri 29 September 2023 | 115.01 (-5.92%) | 122.91 | 114.45 - 123.26 | 0.9265 times | Thu 31 August 2023 | 122.25 (-3.62%) | 126.52 | 119.97 - 127.13 | 1.0247 times | Mon 31 July 2023 | 126.84 (3.48%) | 122.60 | 120.12 - 127.88 | 0.9165 times | Fri 30 June 2023 | 122.58 (4.5%) | 117.73 | 116.78 - 123.94 | 0.9426 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 126.73 |
| 20 day DMA | 127.93 |
| 35 day DMA | 128.22 |
| 50 day DMA | 127.33 |
| 100 day DMA | 125.5 |
| 150 day DMA | 122.02 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 127.54 | 127.09 |
| 12 day EMA | 127.42 | 127.33 | 127.13 |
| 20 day EMA | 127.51 | 127.47 | 127.37 |
| 35 day EMA | 127.24 | 127.2 | 127.13 |
| 50 day EMA | 127.05 | 127.02 | 126.96 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 127.33 | 126.64 |
| 12 day SMA | 126.73 | 126.89 | 126.96 |
| 20 day SMA | 127.93 | 128.08 | 128.07 |
| 35 day SMA | 128.22 | 128.2 | 128.13 |
| 50 day SMA | 127.33 | 127.22 | 127.13 |
| 100 day SMA | 125.5 | 125.44 | 125.37 |
| 150 day SMA | 122.02 | 121.95 | 121.88 |
| 200 day SMA | 122.17 | 122.15 | 122.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.