Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 26.48 and 27.01
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.91 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.44 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.78 (-2.3%) | 27.20 | 26.71 - 27.24 | 0.6571 times | Mon 22 April 2024 | 27.41 (-1.76%) | 27.61 | 27.10 - 27.89 | 0.5813 times | Fri 19 April 2024 | 27.90 (1.79%) | 27.44 | 27.32 - 28.05 | 1.3604 times | Thu 18 April 2024 | 27.41 (0.51%) | 27.14 | 26.91 - 27.51 | 0.9509 times | Wed 17 April 2024 | 27.27 (1.26%) | 26.68 | 26.66 - 27.42 | 0.8855 times | Tue 16 April 2024 | 26.93 (0.41%) | 26.79 | 26.62 - 27.08 | 1.2293 times | Mon 15 April 2024 | 26.82 (2.48%) | 25.73 | 25.72 - 26.92 | 1.0956 times | Fri 12 April 2024 | 26.17 (2.87%) | 25.81 | 25.68 - 26.34 | 1.0426 times | Thu 11 April 2024 | 25.44 (-1.4%) | 25.67 | 25.30 - 26.04 | 0.8029 times | Wed 10 April 2024 | 25.80 (1.98%) | 25.88 | 25.61 - 26.00 | 1.3944 times | Tue 09 April 2024 | 25.30 (-0.2%) | 25.18 | 25.16 - 25.78 | 0.7973 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 26.16 and 27.34
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.126666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.78 (-4.01%) | 27.61 | 26.71 - 27.89 | 0.453 times | Fri 19 April 2024 | 27.90 (6.61%) | 25.73 | 25.72 - 28.05 | 2.0197 times | Fri 12 April 2024 | 26.17 (3.19%) | 25.30 | 25.16 - 26.34 | 1.637 times | Fri 05 April 2024 | 25.36 (2.01%) | 24.81 | 24.75 - 25.91 | 1.329 times | Thu 28 March 2024 | 24.86 (-0.44%) | 25.12 | 24.72 - 25.27 | 0.4966 times | Fri 22 March 2024 | 24.97 (-5.42%) | 25.99 | 24.69 - 26.28 | 0.7341 times | Fri 15 March 2024 | 26.40 (0.38%) | 26.44 | 25.75 - 26.66 | 0.8391 times | Fri 08 March 2024 | 26.30 (0.61%) | 26.23 | 25.65 - 26.98 | 0.9413 times | Fri 01 March 2024 | 26.14 (-1.73%) | 26.57 | 26.10 - 26.95 | 0.6942 times | Fri 23 February 2024 | 26.60 (-3.17%) | 27.68 | 26.36 - 28.15 | 0.856 times | Fri 16 February 2024 | 27.47 (0.88%) | 27.23 | 26.99 - 28.39 | 0.9445 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 25.77 and 29.07
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 26.526666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.78 (7.72%) | 24.81 | 24.75 - 28.05 | 1.6148 times | Thu 28 March 2024 | 24.86 (-6.65%) | 26.55 | 24.69 - 26.98 | 0.9489 times | Thu 29 February 2024 | 26.63 (-8.89%) | 29.07 | 26.36 - 29.16 | 1.0704 times | Wed 31 January 2024 | 29.23 (-2.31%) | 30.33 | 28.22 - 31.13 | 1.2394 times | Fri 29 December 2023 | 29.92 (-9.47%) | 33.15 | 29.63 - 33.40 | 1.0121 times | Thu 30 November 2023 | 33.05 (-15.3%) | 38.86 | 32.73 - 38.96 | 0.8214 times | Tue 31 October 2023 | 39.02 (5.15%) | 37.27 | 35.47 - 40.75 | 1.0838 times | Fri 29 September 2023 | 37.11 (9.63%) | 33.45 | 33.37 - 37.95 | 0.6986 times | Thu 31 August 2023 | 33.85 (4.35%) | 32.68 | 32.54 - 36.48 | 0.9639 times | Mon 31 July 2023 | 32.44 (-5.42%) | 34.33 | 32.18 - 35.30 | 0.5467 times | Fri 30 June 2023 | 34.30 (-11.8%) | 38.87 | 34.12 - 39.13 | 0.7345 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.27 |
| 100 day DMA | 28.18 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.3 | 27.24 |
| 12 day EMA | 26.72 | 26.71 | 26.58 |
| 20 day EMA | 26.44 | 26.4 | 26.29 |
| 35 day EMA | 26.41 | 26.39 | 26.33 |
| 50 day EMA | 26.49 | 26.48 | 26.44 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.38 | 27.27 |
| 12 day SMA | 26.55 | 26.43 | 26.3 |
| 20 day SMA | 26.01 | 25.93 | 25.81 |
| 35 day SMA | 25.95 | 25.93 | 25.89 |
| 50 day SMA | 26.27 | 26.28 | 26.28 |
| 100 day SMA | 28.18 | 28.24 | 28.3 |
| 150 day SMA | 30.86 | 30.92 | 30.97 |
| 200 day SMA | 31.68 | 31.72 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.