SuperiorDrilling SDPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Drilling SDPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SuperiorDrilling

Strong Daily Stock price targets for SuperiorDrilling SDPI are 1.11 and 1.15

Daily Target 11.1
Daily Target 21.12
Daily Target 31.1433333333333
Daily Target 41.16
Daily Target 51.18

Daily price and volume Superior Drilling

Date Closing Open Range Volume
Thu 18 April 2024 1.13 (0%) 1.15 1.13 - 1.17 0.482 times
Wed 17 April 2024 1.13 (1.8%) 1.08 1.08 - 1.31 3.57 times
Tue 16 April 2024 1.11 (1.83%) 1.07 1.07 - 1.11 0.4595 times
Mon 15 April 2024 1.09 (-0.91%) 1.02 1.02 - 1.12 0.9778 times
Fri 12 April 2024 1.10 (-2.65%) 1.14 1.10 - 1.19 1.1099 times
Thu 11 April 2024 1.13 (3.67%) 1.09 1.08 - 1.14 0.2454 times
Wed 10 April 2024 1.09 (-1.8%) 1.06 1.06 - 1.10 0.649 times
Tue 09 April 2024 1.11 (0%) 1.10 1.06 - 1.11 0.5531 times
Mon 08 April 2024 1.11 (-0.89%) 1.12 1.08 - 1.12 0.8783 times
Fri 05 April 2024 1.12 (3.7%) 1.07 1.05 - 1.12 1.0751 times
Thu 04 April 2024 1.08 (1.89%) 1.04 1.03 - 1.08 1.3001 times

Daily chart SuperiorDrilling

Weekly price and charts SuperiorDrilling

Strong weekly Stock price targets for SuperiorDrilling SDPI are 1.08 and 1.37

Weekly Target 10.86
Weekly Target 21
Weekly Target 31.1533333333333
Weekly Target 41.29
Weekly Target 51.44

Weekly price and volumes for Superior Drilling

Date Closing Open Range Volume
Thu 18 April 2024 1.13 (2.73%) 1.02 1.02 - 1.31 0.9861 times
Fri 12 April 2024 1.10 (-1.79%) 1.12 1.06 - 1.19 0.6172 times
Fri 05 April 2024 1.12 (23.08%) 0.92 0.91 - 1.12 2.5853 times
Thu 28 March 2024 0.91 (0%) 0.91 0.88 - 0.92 0.4138 times
Fri 22 March 2024 0.91 (-1.09%) 0.92 0.88 - 0.95 0.5544 times
Fri 15 March 2024 0.92 (3.37%) 0.90 0.87 - 0.93 1.1619 times
Fri 08 March 2024 0.89 (25.35%) 0.74 0.70 - 0.94 2.9981 times
Fri 01 March 2024 0.71 (1.43%) 0.73 0.69 - 0.74 0.3237 times
Fri 23 February 2024 0.70 (-2.78%) 0.74 0.70 - 0.75 0.2234 times
Fri 16 February 2024 0.72 (0%) 0.71 0.71 - 0.75 0.1361 times
Fri 09 February 2024 0.72 (0%) 0.72 0.70 - 0.75 0.3387 times

weekly chart SuperiorDrilling

Monthly price and charts SuperiorDrilling

Strong monthly Stock price targets for SuperiorDrilling SDPI are 1.02 and 1.42

Monthly Target 10.72
Monthly Target 20.92
Monthly Target 31.1166666666667
Monthly Target 41.32
Monthly Target 51.52

Monthly price and volumes Superior Drilling

Date Closing Open Range Volume
Thu 18 April 2024 1.13 (24.18%) 0.92 0.91 - 1.31 1.2209 times
Thu 28 March 2024 0.91 (31.88%) 0.70 0.70 - 0.95 1.512 times
Thu 29 February 2024 0.69 (-2.82%) 0.72 0.69 - 0.75 0.2866 times
Wed 31 January 2024 0.71 (0%) 0.71 0.71 - 0.83 0.2666 times
Fri 29 December 2023 0.71 (-1.39%) 0.72 0.67 - 0.80 0.4038 times
Thu 30 November 2023 0.72 (-5.26%) 0.77 0.58 - 0.81 0.5375 times
Tue 31 October 2023 0.76 (-5%) 0.81 0.73 - 0.86 0.4851 times
Fri 29 September 2023 0.80 (-8.05%) 0.90 0.76 - 0.96 0.5546 times
Thu 31 August 2023 0.87 (-37.86%) 1.39 0.78 - 1.47 1.6161 times
Mon 31 July 2023 1.40 (13.82%) 1.21 1.15 - 2.21 3.1169 times
Fri 30 June 2023 1.23 (20.59%) 1.02 1.02 - 1.29 0.6671 times

monthly chart SuperiorDrilling

DMA SMA EMA moving averages of Superior Drilling SDPI

DMA (daily moving average) of Superior Drilling SDPI

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.11
20 day DMA 1.03
35 day DMA 0.95
50 day DMA 0.88
100 day DMA 0.81
150 day DMA 0.79
200 day DMA 0.87

EMA (exponential moving average) of Superior Drilling SDPI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.1
12 day EMA1.091.081.07
20 day EMA1.041.031.02
35 day EMA0.970.960.95
50 day EMA0.890.880.87

SMA (simple moving average) of Superior Drilling SDPI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.1
12 day SMA1.111.091.08
20 day SMA1.031.021.01
35 day SMA0.950.930.92
50 day SMA0.880.870.86
100 day SMA0.810.80.8
150 day SMA0.790.790.79
200 day SMA0.870.870.87
Back to top | Use Dark Theme