Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 11.49 and 11.75
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.96 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.64 (-2.76%) | 11.84 | 11.60 - 11.86 | 1.2045 times | Thu 18 April 2024 | 11.97 (-1.07%) | 12.06 | 11.95 - 12.14 | 0.8182 times | Wed 17 April 2024 | 12.10 (-4.12%) | 12.57 | 12.10 - 12.57 | 1.75 times | Tue 16 April 2024 | 12.62 (2.69%) | 12.36 | 12.36 - 12.67 | 1.5227 times | Mon 15 April 2024 | 12.29 (1.82%) | 12.20 | 12.15 - 12.29 | 1.3409 times | Fri 12 April 2024 | 12.07 (1.77%) | 11.89 | 11.89 - 12.07 | 0.0909 times | Thu 11 April 2024 | 11.86 (0.25%) | 11.85 | 11.85 - 11.86 | 0.2273 times | Wed 10 April 2024 | 11.83 (3.23%) | 11.79 | 11.79 - 12.00 | 1.2273 times | Tue 09 April 2024 | 11.46 (-0.95%) | 11.59 | 11.46 - 11.59 | 1.1591 times | Mon 08 April 2024 | 11.57 (-1.03%) | 11.68 | 11.57 - 11.70 | 0.6591 times | Fri 05 April 2024 | 11.69 (-1.02%) | 11.97 | 11.69 - 11.99 | 1.8636 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 11.09 and 12.16
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.64 (-3.56%) | 12.20 | 11.60 - 12.67 | 0.9338 times | Fri 12 April 2024 | 12.07 (3.25%) | 11.68 | 11.46 - 12.07 | 0.4733 times | Fri 05 April 2024 | 11.69 (1.65%) | 11.67 | 11.52 - 11.99 | 1.2216 times | Thu 28 March 2024 | 11.50 (-5.43%) | 12.12 | 11.50 - 12.36 | 0.6972 times | Fri 22 March 2024 | 12.16 (-3.34%) | 12.48 | 11.99 - 12.50 | 0.371 times | Fri 15 March 2024 | 12.58 (1.29%) | 12.46 | 12.30 - 12.77 | 0.3262 times | Fri 08 March 2024 | 12.42 (-6.26%) | 13.32 | 12.40 - 13.35 | 1.2888 times | Fri 01 March 2024 | 13.25 (0.84%) | 13.34 | 12.88 - 13.70 | 1.4775 times | Fri 23 February 2024 | 13.14 (-2.3%) | 13.35 | 13.04 - 13.51 | 1.3623 times | Fri 16 February 2024 | 13.45 (-3.03%) | 13.91 | 13.37 - 14.37 | 1.8484 times | Fri 09 February 2024 | 13.87 (4.52%) | 13.77 | 13.60 - 14.19 | 2.0115 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.95 and 12.16
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.64 (1.22%) | 11.67 | 11.46 - 12.67 | 0.3307 times | Thu 28 March 2024 | 11.50 (-11.67%) | 13.42 | 11.50 - 13.55 | 0.3701 times | Thu 29 February 2024 | 13.02 (-1.96%) | 13.33 | 12.85 - 14.37 | 0.8304 times | Wed 31 January 2024 | 13.28 (6.33%) | 12.46 | 11.88 - 14.02 | 0.5383 times | Fri 29 December 2023 | 12.49 (-4.51%) | 13.06 | 11.55 - 13.08 | 0.4848 times | Thu 30 November 2023 | 13.08 (-9.29%) | 14.67 | 12.81 - 14.67 | 1.3566 times | Tue 31 October 2023 | 14.42 (-3.09%) | 15.62 | 14.08 - 17.08 | 2.6024 times | Fri 29 September 2023 | 14.88 (12.73%) | 14.51 | 12.25 - 15.00 | 2.101 times | Thu 31 August 2023 | 13.20 (13.6%) | 11.67 | 11.67 - 13.93 | 1.0034 times | Mon 31 July 2023 | 11.62 (-4.2%) | 12.15 | 11.09 - 12.41 | 0.3822 times | Fri 30 June 2023 | 12.13 (-3.73%) | 12.85 | 11.57 - 12.88 | 0.1658 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.1 | 12.17 |
| 12 day EMA | 11.97 | 12.03 | 12.04 |
| 20 day EMA | 12.03 | 12.07 | 12.08 |
| 35 day EMA | 12.29 | 12.33 | 12.35 |
| 50 day EMA | 12.58 | 12.62 | 12.65 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.21 | 12.19 |
| 12 day SMA | 11.91 | 11.92 | 11.89 |
| 20 day SMA | 11.89 | 11.91 | 11.92 |
| 35 day SMA | 12.16 | 12.2 | 12.23 |
| 50 day SMA | 12.56 | 12.6 | 12.64 |
| 100 day SMA | 12.7 | 12.71 | 12.72 |
| 150 day SMA | 13.2 | 13.21 | 13.21 |
| 200 day SMA | 13.03 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.