UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSmallcap

Strong Daily Stock price targets for UltrashortSmallcap SDD are 19.14 and 19.28

Daily Target 119.12
Daily Target 219.16
Daily Target 319.256666666667
Daily Target 419.3
Daily Target 519.4

Daily price and volume Ultrashort Smallcap

Date Closing Open Range Volume
Tue 23 April 2024 19.21 (-3.66%) 19.31 19.21 - 19.35 0.4706 times
Mon 22 April 2024 19.94 (-1.87%) 20.27 19.69 - 20.34 1.5 times
Fri 19 April 2024 20.32 (-1.45%) 20.36 20.28 - 20.50 0.8529 times
Thu 18 April 2024 20.62 (0.1%) 20.62 20.23 - 20.69 0.7941 times
Wed 17 April 2024 20.60 (1.33%) 20.10 20.10 - 20.67 0.3824 times
Tue 16 April 2024 20.33 (1.09%) 20.46 20.16 - 20.60 1.5294 times
Mon 15 April 2024 20.11 (1.41%) 19.68 19.68 - 20.28 1.2647 times
Fri 12 April 2024 19.83 (3.66%) 19.40 19.40 - 19.95 1.7647 times
Thu 11 April 2024 19.13 (-0.98%) 19.27 19.06 - 19.65 0.6471 times
Wed 10 April 2024 19.32 (6.1%) 19.15 19.15 - 19.50 0.7941 times
Tue 09 April 2024 18.21 (-0.87%) 18.21 18.21 - 18.21 0.0294 times

Daily chart UltrashortSmallcap

Weekly price and charts UltrashortSmallcap

Strong weekly Stock price targets for UltrashortSmallcap SDD are 18.65 and 19.78

Weekly Target 118.46
Weekly Target 218.83
Weekly Target 319.586666666667
Weekly Target 419.96
Weekly Target 520.72

Weekly price and volumes for Ultrashort Smallcap

Date Closing Open Range Volume
Tue 23 April 2024 19.21 (-5.46%) 20.27 19.21 - 20.34 0.928 times
Fri 19 April 2024 20.32 (2.47%) 19.68 19.68 - 20.69 2.2715 times
Fri 12 April 2024 19.83 (6.73%) 18.43 18.21 - 19.95 1.6482 times
Fri 05 April 2024 18.58 (5.63%) 17.90 17.90 - 18.80 0.8033 times
Thu 28 March 2024 17.59 (-4.97%) 18.43 17.52 - 18.69 0.2216 times
Fri 22 March 2024 18.51 (-4.29%) 19.30 18.04 - 19.53 0.9003 times
Fri 15 March 2024 19.34 (3.98%) 18.91 18.79 - 19.74 0.928 times
Fri 08 March 2024 18.60 (-0.11%) 18.73 18.15 - 19.07 1.205 times
Fri 01 March 2024 18.62 (-2.05%) 19.03 18.62 - 19.03 0.3463 times
Fri 23 February 2024 19.01 (1.66%) 19.06 19.01 - 19.54 0.7479 times
Fri 16 February 2024 18.70 (-3.36%) 18.59 18.33 - 20.16 1.6898 times

weekly chart UltrashortSmallcap

Monthly price and charts UltrashortSmallcap

Strong monthly Stock price targets for UltrashortSmallcap SDD are 18.56 and 21.35

Monthly Target 116.48
Monthly Target 217.84
Monthly Target 319.266666666667
Monthly Target 420.63
Monthly Target 522.06

Monthly price and volumes Ultrashort Smallcap

Date Closing Open Range Volume
Tue 23 April 2024 19.21 (9.21%) 17.90 17.90 - 20.69 0.7224 times
Thu 28 March 2024 17.59 (-6.09%) 18.70 17.52 - 19.74 0.4391 times
Thu 29 February 2024 18.73 (-6.16%) 19.87 18.33 - 20.73 0.6392 times
Wed 31 January 2024 19.96 (8.3%) 18.89 18.64 - 21.03 1.3421 times
Fri 29 December 2023 18.43 (-22.98%) 23.83 17.90 - 23.83 0.6481 times
Thu 30 November 2023 23.93 (-15.14%) 28.18 22.97 - 28.56 0.7417 times
Tue 31 October 2023 28.20 (12.75%) 24.98 24.95 - 29.07 1.1328 times
Fri 29 September 2023 25.01 (12.86%) 21.63 21.63 - 25.73 1.3705 times
Thu 31 August 2023 22.16 (9.38%) 20.50 20.42 - 23.74 1.7423 times
Mon 31 July 2023 20.26 (-9.43%) 22.40 20.26 - 23.92 1.2217 times
Fri 30 June 2023 22.37 (-15.58%) 26.02 22.30 - 26.14 1.3368 times

monthly chart UltrashortSmallcap

DMA SMA EMA moving averages of Ultrashort Smallcap SDD

DMA (daily moving average) of Ultrashort Smallcap SDD

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.67
20 day DMA 19.12
35 day DMA 19.01
50 day DMA 19
100 day DMA 19.44
150 day DMA 21.58
200 day DMA 21.73

EMA (exponential moving average) of Ultrashort Smallcap SDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.1520.26
12 day EMA19.6819.7719.74
20 day EMA19.4519.4719.42
35 day EMA19.2819.2819.24
50 day EMA19.1919.1919.16

SMA (simple moving average) of Ultrashort Smallcap SDD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.3620.4
12 day SMA19.6719.6119.51
20 day SMA19.1219.0919.02
35 day SMA19.011918.96
50 day SMA191919
100 day SMA19.4419.4919.53
150 day SMA21.5821.6121.64
200 day SMA21.7321.7421.74
Back to top | Use Dark Theme