UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 15.84 and 16.1

Daily Target 115.78
Daily Target 215.9
Daily Target 316.04
Daily Target 416.16
Daily Target 516.3

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 28 March 2024 16.02 (-1.66%) 16.10 15.92 - 16.18 0.9867 times
Wed 27 March 2024 16.29 (-0.67%) 16.51 16.29 - 16.53 0.5196 times
Tue 26 March 2024 16.40 (1.11%) 16.17 16.15 - 16.42 0.7628 times
Mon 25 March 2024 16.22 (-2.52%) 16.50 16.10 - 16.50 0.8042 times
Fri 22 March 2024 16.64 (1.03%) 16.43 16.41 - 16.73 0.5598 times
Thu 21 March 2024 16.47 (0.67%) 16.46 16.43 - 16.70 0.9534 times
Wed 20 March 2024 16.36 (1.93%) 16.39 16.31 - 16.60 1.7528 times
Tue 19 March 2024 16.05 (-0.86%) 16.11 15.97 - 16.13 1.8112 times
Mon 18 March 2024 16.19 (-2.94%) 16.42 16.13 - 16.55 1.0791 times
Fri 15 March 2024 16.68 (-0.6%) 16.84 16.59 - 16.86 0.7702 times
Thu 14 March 2024 16.78 (-2.1%) 16.95 16.65 - 16.99 1.0186 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 15.67 and 16.28

Weekly Target 115.55
Weekly Target 215.78
Weekly Target 316.156666666667
Weekly Target 416.39
Weekly Target 516.77

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 28 March 2024 16.02 (-3.73%) 16.50 15.92 - 16.53 0.5932 times
Fri 22 March 2024 16.64 (-0.24%) 16.42 15.97 - 16.73 1.1883 times
Fri 15 March 2024 16.68 (-7.23%) 18.06 16.59 - 18.29 0.8767 times
Fri 08 March 2024 17.98 (2.8%) 17.28 17.25 - 18.15 1.1362 times
Fri 01 March 2024 17.49 (-5.66%) 18.63 17.11 - 18.69 1.3059 times
Fri 23 February 2024 18.54 (3.98%) 17.85 17.75 - 18.67 0.7404 times
Fri 16 February 2024 17.83 (-2.57%) 18.40 17.64 - 18.61 1.0236 times
Fri 09 February 2024 18.30 (-10.38%) 20.25 18.12 - 20.73 1.006 times
Fri 02 February 2024 20.42 (14.65%) 18.12 17.81 - 20.60 1.0337 times
Fri 26 January 2024 17.81 (-10.77%) 19.88 17.79 - 19.97 1.0958 times
Fri 19 January 2024 19.96 (-0.6%) 20.10 19.51 - 21.16 0.6616 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 14.79 and 17.16

Monthly Target 114.37
Monthly Target 215.2
Monthly Target 316.743333333333
Monthly Target 417.57
Monthly Target 519.11

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 28 March 2024 16.02 (-11.39%) 17.57 15.92 - 18.29 0.9081 times
Thu 29 February 2024 18.08 (-3.83%) 18.50 17.50 - 20.73 0.8575 times
Wed 31 January 2024 18.80 (-10%) 20.35 17.79 - 21.56 0.8952 times
Fri 29 December 2023 20.89 (7.02%) 19.15 18.61 - 22.39 0.959 times
Thu 30 November 2023 19.52 (8.75%) 17.37 17.28 - 20.87 0.9626 times
Tue 31 October 2023 17.95 (6.72%) 16.63 15.93 - 19.69 1.3223 times
Fri 29 September 2023 16.82 (-9.81%) 18.21 15.99 - 18.22 1.4332 times
Thu 31 August 2023 18.65 (-4.51%) 19.81 18.45 - 21.02 0.9593 times
Mon 31 July 2023 19.53 (-24.01%) 25.52 19.50 - 26.05 0.9699 times
Fri 30 June 2023 25.70 (-11.16%) 28.81 24.74 - 29.18 0.733 times
Wed 31 May 2023 28.93 (19.45%) 25.02 24.50 - 30.02 0.6217 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.44
20 day DMA 16.97
35 day DMA 17.47
50 day DMA 17.99
100 day DMA 18.99
150 day DMA 18.44
200 day DMA 19.33

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3816.42
12 day EMA16.5416.6416.7
20 day EMA16.8916.9817.05
35 day EMA17.4517.5317.6
50 day EMA18.0118.0918.16

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.416.42
12 day SMA16.4416.5916.71
20 day SMA16.9717.0717.16
35 day SMA17.4717.5717.67
50 day SMA17.9918.0718.16
100 day SMA18.9919.0119.02
150 day SMA18.4418.4718.5
200 day SMA19.3319.3819.43
Back to top | Use Dark Theme