Login or Join
HomepageGlobalX SCIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SCIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SCIX are 21.08 and 21.14
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 21.12 (0.14%) | 21.16 | 21.10 - 21.16 | 0.4132 times | Thu 20 August 2020 | 21.09 (0%) | 21.02 | 21.02 - 21.09 | 0.0826 times | Wed 19 August 2020 | 21.09 (0%) | 21.02 | 21.02 - 21.09 | 0.0826 times | Tue 18 August 2020 | 21.09 (0.09%) | 21.09 | 21.09 - 21.09 | 0 times | Mon 17 August 2020 | 21.07 (-0.14%) | 21.02 | 21.02 - 21.07 | 1.8182 times | Fri 14 August 2020 | 21.10 (0.19%) | 21.06 | 21.06 - 21.10 | 1.6529 times | Thu 13 August 2020 | 21.06 (-0.61%) | 21.06 | 21.05 - 21.06 | 2.2314 times | Wed 12 August 2020 | 21.19 (1.44%) | 21.10 | 21.10 - 21.23 | 1.9835 times | Tue 11 August 2020 | 20.89 (-0.14%) | 20.99 | 20.89 - 20.99 | 1.6529 times | Mon 10 August 2020 | 20.92 (0.77%) | 20.87 | 20.87 - 20.92 | 0.0826 times | Fri 07 August 2020 | 20.76 (-1.24%) | 20.74 | 20.74 - 20.76 | 1.2397 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SCIX are 21.07 and 21.21
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 21.12 (0.09%) | 21.02 | 21.02 - 21.16 | 0.9295 times | Fri 14 August 2020 | 21.10 (1.64%) | 20.87 | 20.87 - 21.23 | 2.9487 times | Fri 07 August 2020 | 20.76 (2.06%) | 20.53 | 20.53 - 21.02 | 1.9551 times | Fri 31 July 2020 | 20.34 (-0.44%) | 20.59 | 20.34 - 20.62 | 0.1923 times | Fri 24 July 2020 | 20.43 (-0.1%) | 20.60 | 20.43 - 20.75 | 0.8013 times | Fri 17 July 2020 | 20.45 (-0.44%) | 20.62 | 20.38 - 20.74 | 1.0256 times | Fri 10 July 2020 | 20.54 (-0.29%) | 21.06 | 20.45 - 21.06 | 0.9615 times | Thu 02 July 2020 | 20.60 (1.58%) | 19.89 | 19.89 - 20.60 | 0.9295 times | Fri 26 June 2020 | 20.28 (-1.27%) | 20.75 | 20.28 - 20.82 | 0.1282 times | Fri 19 June 2020 | 20.54 (0.29%) | 20.57 | 20.54 - 20.89 | 0.1282 times | Fri 12 June 2020 | 20.48 (-3.89%) | 21.59 | 20.20 - 21.59 | 0.1923 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SCIX are 20.83 and 21.53
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 21.12 (3.83%) | 20.53 | 20.53 - 21.23 | 2.3636 times | Fri 31 July 2020 | 20.34 (0.64%) | 20.30 | 20.30 - 21.06 | 1.2208 times | Tue 30 June 2020 | 20.21 (4.34%) | 20.05 | 19.89 - 21.59 | 1.0909 times | Fri 29 May 2020 | 19.37 (0.57%) | 18.55 | 18.55 - 19.67 | 0.4156 times | Thu 30 April 2020 | 19.26 (9.87%) | 17.07 | 16.98 - 19.47 | 0.4675 times | Tue 31 March 2020 | 17.53 (-26.68%) | 22.29 | 15.04 - 22.29 | 2.4675 times | Fri 14 February 2020 | 23.91 (-2.41%) | 23.84 | 23.59 - 24.17 | 0.3377 times | Fri 24 January 2020 | 24.50 (0.91%) | 24.50 | 24.28 - 25.17 | 0.5195 times | Tue 31 December 2019 | 24.28 (-0.9%) | 24.89 | 24.24 - 25.05 | 0.4675 times | Fri 29 November 2019 | 24.50 (1.32%) | 24.46 | 24.01 - 24.79 | 0.6494 times | Thu 31 October 2019 | 24.18 (2.07%) | 23.55 | 23.32 - 24.23 | 0.3896 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SCIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SCIX
DMA (daily moving average) of Global X SCIX
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.66 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Global X SCIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.08 | 21.07 |
| 12 day EMA | 21.01 | 20.99 | 20.97 |
| 20 day EMA | 20.92 | 20.9 | 20.88 |
| 35 day EMA | 20.86 | 20.84 | 20.83 |
| 50 day EMA | 20.75 | 20.74 | 20.73 |
SMA (simple moving average) of Global X SCIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.09 | 21.08 |
| 12 day SMA | 21.03 | 21.02 | 20.99 |
| 20 day SMA | 20.86 | 20.83 | 20.79 |
| 35 day SMA | 20.75 | 20.74 | 20.71 |
| 50 day SMA | 20.69 | 20.67 | 20.67 |
| 100 day SMA | 19.92 | 19.88 | 19.84 |
| 150 day SMA | 20.66 | 20.69 | 20.71 |
| 200 day SMA | 21.52 | 21.53 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.