Login or Join
HomepageIndiaSmallcap SCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SCIN are 13.76 and 13.81
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.85 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 13.78 (-0.07%) | 13.83 | 13.78 - 13.83 | 0.1838 times | Thu 13 June 2019 | 13.79 (-0.43%) | 13.85 | 13.76 - 13.85 | 2.4265 times | Wed 12 June 2019 | 13.85 (0.07%) | 13.72 | 13.72 - 13.85 | 0.9926 times | Tue 11 June 2019 | 13.84 (0.07%) | 13.84 | 13.75 - 13.85 | 1.3971 times | Mon 10 June 2019 | 13.83 (0.07%) | 13.92 | 13.73 - 13.94 | 1.2868 times | Fri 07 June 2019 | 13.82 (-0.07%) | 13.76 | 13.75 - 13.82 | 1.2868 times | Thu 06 June 2019 | 13.83 (0.07%) | 13.77 | 13.77 - 13.83 | 0.3676 times | Wed 05 June 2019 | 13.82 (0.14%) | 13.70 | 13.70 - 13.82 | 0.6985 times | Tue 04 June 2019 | 13.80 (-0.36%) | 13.83 | 13.72 - 13.83 | 0.4044 times | Mon 03 June 2019 | 13.85 (0.87%) | 13.78 | 13.72 - 13.85 | 0.9559 times | Fri 31 May 2019 | 13.73 (-1.36%) | 13.81 | 13.42 - 13.81 | 2.6103 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SCIN are 13.64 and 13.86
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 13.78 (-0.29%) | 13.92 | 13.72 - 13.94 | 1.5419 times | Fri 07 June 2019 | 13.82 (0.66%) | 13.78 | 13.70 - 13.85 | 0.9107 times | Fri 31 May 2019 | 13.73 (-1.15%) | 13.57 | 13.42 - 13.92 | 0.8115 times | Fri 24 May 2019 | 13.89 (4.04%) | 13.97 | 13.05 - 14.10 | 1.0911 times | Fri 17 May 2019 | 13.35 (-2.84%) | 13.20 | 12.75 - 14.40 | 0.4148 times | Fri 10 May 2019 | 13.74 (-5.37%) | 14.02 | 13.57 - 14.57 | 1.064 times | Fri 03 May 2019 | 14.52 (-1.09%) | 14.69 | 14.33 - 14.81 | 1.0009 times | Fri 26 April 2019 | 14.68 (-2.91%) | 14.84 | 14.66 - 14.94 | 0.5771 times | Thu 18 April 2019 | 15.12 (-0.92%) | 15.40 | 14.93 - 15.55 | 1.1632 times | Fri 12 April 2019 | 15.26 (-0.26%) | 15.22 | 14.47 - 15.40 | 1.4247 times | Fri 05 April 2019 | 15.30 (0.53%) | 15.35 | 15.21 - 15.48 | 0.8927 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SCIN are 13.66 and 13.9
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 13.78 (0.36%) | 13.78 | 13.70 - 13.94 | 0.3243 times | Fri 31 May 2019 | 13.73 (-4.59%) | 14.69 | 12.75 - 14.81 | 0.4876 times | Tue 30 April 2019 | 14.39 (-5.45%) | 15.35 | 14.36 - 15.55 | 0.6283 times | Fri 29 March 2019 | 15.22 (15.22%) | 13.58 | 13.45 - 15.24 | 1.5368 times | Thu 28 February 2019 | 13.21 (-4.48%) | 13.66 | 12.48 - 13.66 | 0.8176 times | Thu 31 January 2019 | 13.83 (-7.31%) | 14.99 | 13.22 - 15.06 | 0.5103 times | Mon 31 December 2018 | 14.92 (2.19%) | 14.59 | 13.04 - 15.15 | 1.135 times | Fri 30 November 2018 | 14.60 (2.38%) | 14.72 | 14.38 - 15.20 | 1.8038 times | Wed 31 October 2018 | 14.26 (0.78%) | 14.40 | 13.00 - 14.81 | 1.4223 times | Fri 28 September 2018 | 14.15 (-20.68%) | 17.55 | 14.12 - 17.56 | 1.3341 times | Fri 31 August 2018 | 17.84 (-1.98%) | 18.17 | 17.10 - 18.48 | 0.732 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SCIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SCIN
DMA (daily moving average) of India Smallcap SCIN
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of India Smallcap SCIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.82 | 13.84 |
| 12 day EMA | 13.81 | 13.82 | 13.82 |
| 20 day EMA | 13.86 | 13.87 | 13.88 |
| 35 day EMA | 14.09 | 14.11 | 14.13 |
| 50 day EMA | 14.34 | 14.36 | 14.38 |
SMA (simple moving average) of India Smallcap SCIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.83 | 13.83 |
| 12 day SMA | 13.82 | 13.83 | 13.82 |
| 20 day SMA | 13.78 | 13.75 | 13.73 |
| 35 day SMA | 13.93 | 13.96 | 13.99 |
| 50 day SMA | 14.3 | 14.33 | 14.36 |
| 100 day SMA | 14.14 | 14.15 | 14.16 |
| 150 day SMA | 14.31 | 14.31 | 14.31 |
| 200 day SMA | 14.6 | 14.62 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.