Login or Join
HomepageIndiaSmallcap SCIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SCIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SCIF are 22.12 and 22.64
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.553333333333 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.07 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2020 | 22.38 (-4.28%) | 22.90 | 22.38 - 22.90 | 0.4117 times | Wed 29 April 2020 | 23.38 (3.45%) | 22.85 | 22.80 - 23.52 | 2.3993 times | Tue 28 April 2020 | 22.60 (-0.22%) | 22.81 | 22.60 - 23.11 | 0.5489 times | Mon 27 April 2020 | 22.65 (1.57%) | 22.30 | 22.12 - 22.79 | 0.7658 times | Fri 24 April 2020 | 22.30 (-0.49%) | 22.53 | 21.97 - 22.53 | 1.9124 times | Thu 23 April 2020 | 22.41 (0.81%) | 22.41 | 22.41 - 22.80 | 0.602 times | Wed 22 April 2020 | 22.23 (4.02%) | 22.01 | 21.71 - 22.49 | 0.7658 times | Tue 21 April 2020 | 21.37 (-4.08%) | 21.81 | 21.24 - 21.85 | 0.4825 times | Mon 20 April 2020 | 22.28 (-1.07%) | 22.48 | 22.08 - 22.67 | 1.1687 times | Fri 17 April 2020 | 22.52 (2.83%) | 22.61 | 22.35 - 22.76 | 0.9429 times | Thu 16 April 2020 | 21.90 (2.67%) | 21.83 | 21.66 - 22.27 | 1.8592 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SCIF are 22.25 and 23.65
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2020 | 22.38 (0.36%) | 22.30 | 22.12 - 23.52 | 0.5052 times | Fri 24 April 2020 | 22.30 (-0.98%) | 22.48 | 21.24 - 22.80 | 0.6039 times | Fri 17 April 2020 | 22.52 (4.84%) | 21.32 | 21.22 - 22.76 | 0.9307 times | Thu 09 April 2020 | 21.48 (14.32%) | 19.66 | 19.44 - 21.88 | 0.7394 times | Fri 03 April 2020 | 18.79 (-3.59%) | 19.49 | 18.50 - 20.37 | 0.9221 times | Fri 27 March 2020 | 19.49 (-0.41%) | 18.51 | 17.75 - 21.07 | 2.2382 times | Fri 20 March 2020 | 19.57 (-20.77%) | 22.26 | 19.40 - 24.23 | 1.0635 times | Fri 13 March 2020 | 24.70 (-14.65%) | 27.22 | 21.81 - 28.47 | 1.2798 times | Fri 06 March 2020 | 28.94 (-15.99%) | 30.36 | 28.69 - 30.38 | 0.812 times | Fri 14 February 2020 | 34.45 (-1.01%) | 34.48 | 34.25 - 34.92 | 0.9052 times | Fri 07 February 2020 | 34.80 (-1.81%) | 34.63 | 34.49 - 35.00 | 0.4234 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SCIF are 20.44 and 25.46
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2020 | 22.38 (12.86%) | 19.58 | 18.50 - 23.52 | 0.8925 times | Tue 31 March 2020 | 19.83 (-42.44%) | 30.36 | 17.75 - 30.38 | 1.5878 times | Fri 14 February 2020 | 34.45 (-2.79%) | 34.63 | 34.25 - 35.00 | 0.3623 times | Fri 24 January 2020 | 35.44 (8.02%) | 33.44 | 32.60 - 35.88 | 0.7097 times | Tue 31 December 2019 | 32.81 (-0.58%) | 32.30 | 31.73 - 32.90 | 0.9353 times | Fri 29 November 2019 | 33.00 (-0.42%) | 33.70 | 32.49 - 34.18 | 0.9106 times | Thu 31 October 2019 | 33.14 (1.66%) | 31.86 | 31.25 - 33.34 | 0.865 times | Mon 30 September 2019 | 32.60 (4.39%) | 30.83 | 30.58 - 34.68 | 1.7651 times | Fri 30 August 2019 | 31.23 (-5.71%) | 32.88 | 29.61 - 33.01 | 1.067 times | Wed 31 July 2019 | 33.12 (-12.7%) | 38.25 | 33.06 - 38.70 | 0.9046 times | Fri 28 June 2019 | 37.94 (-9.15%) | 41.74 | 36.45 - 41.95 | 1.2672 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SCIF on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SCIF
DMA (daily moving average) of India Smallcap SCIF
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.15 |
| 50 day DMA | 24.49 |
| 100 day DMA | 28.89 |
| 150 day DMA | 30.04 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of India Smallcap SCIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.73 | 22.41 |
| 12 day EMA | 22.25 | 22.23 | 22.02 |
| 20 day EMA | 22.21 | 22.19 | 22.06 |
| 35 day EMA | 23.76 | 23.84 | 23.87 |
| 50 day EMA | 25.2 | 25.32 | 25.4 |
SMA (simple moving average) of India Smallcap SCIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.67 | 22.44 |
| 12 day SMA | 22.28 | 22.25 | 22.09 |
| 20 day SMA | 21.6 | 21.42 | 21.25 |
| 35 day SMA | 21.15 | 21.29 | 21.43 |
| 50 day SMA | 24.49 | 24.75 | 24.99 |
| 100 day SMA | 28.89 | 28.98 | 29.06 |
| 150 day SMA | 30.04 | 30.13 | 30.22 |
| 200 day SMA | 32.28 | 32.38 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.