SouthCa SCE-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ca SCE-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthCa

Strong Daily Stock price targets for SouthCa SCE-E are 25.86 and 25.94

Daily Target 125.79
Daily Target 225.85
Daily Target 325.873333333333
Daily Target 425.93
Daily Target 525.95

Daily price and volume South Ca

Date Closing Open Range Volume
Fri 25 September 2020 25.90 (0.19%) 25.84 25.82 - 25.90 2.1235 times
Thu 24 September 2020 25.85 (0%) 25.83 25.83 - 25.85 0.321 times
Tue 22 September 2020 25.85 (-0.08%) 25.85 25.85 - 25.85 0.2222 times
Mon 21 September 2020 25.87 (0.04%) 25.87 25.87 - 25.87 0.1481 times
Fri 18 September 2020 25.86 (0%) 25.80 25.80 - 25.86 0.5185 times
Thu 17 September 2020 25.86 (-0.04%) 25.82 25.82 - 25.87 0.5432 times
Wed 16 September 2020 25.87 (-0.12%) 25.86 25.82 - 25.88 1.284 times
Tue 15 September 2020 25.90 (0.15%) 25.85 25.85 - 25.90 1.4568 times
Mon 14 September 2020 25.86 (0.12%) 25.86 25.84 - 25.86 2.9877 times
Fri 11 September 2020 25.83 (-0.04%) 25.83 25.83 - 25.84 0.3951 times
Thu 10 September 2020 25.84 (0.04%) 25.75 25.75 - 25.86 1.2346 times

Daily chart SouthCa

Weekly price and charts SouthCa

Strong weekly Stock price targets for SouthCa SCE-E are 25.86 and 25.94

Weekly Target 125.79
Weekly Target 225.85
Weekly Target 325.873333333333
Weekly Target 425.93
Weekly Target 525.95

Weekly price and volumes for South Ca

Date Closing Open Range Volume
Fri 25 September 2020 25.90 (0.15%) 25.87 25.82 - 25.90 0.7183 times
Fri 18 September 2020 25.86 (0.12%) 25.86 25.80 - 25.90 1.7328 times
Fri 11 September 2020 25.83 (0%) 25.82 25.75 - 25.86 0.4726 times
Fri 04 September 2020 25.83 (-0.04%) 25.91 25.78 - 25.91 1.1468 times
Fri 28 August 2020 25.84 (3.03%) 25.10 25.00 - 25.86 2.2369 times
Fri 21 August 2020 25.08 (0.12%) 24.84 24.84 - 25.25 0.2899 times
Fri 14 August 2020 25.05 (2.04%) 24.73 24.60 - 25.39 0.8885 times
Fri 07 August 2020 24.55 (-2.07%) 25.00 24.55 - 25.29 1.1216 times
Fri 31 July 2020 25.07 (1.21%) 24.78 24.66 - 25.45 1.1846 times
Fri 24 July 2020 24.77 (0.53%) 24.73 24.55 - 24.77 0.2079 times
Fri 17 July 2020 24.64 (0.65%) 24.59 24.50 - 24.73 0.3781 times

weekly chart SouthCa

Monthly price and charts SouthCa

Strong monthly Stock price targets for SouthCa SCE-E are 25.83 and 25.98

Monthly Target 125.7
Monthly Target 225.8
Monthly Target 325.85
Monthly Target 425.95
Monthly Target 526

Monthly price and volumes South Ca

Date Closing Open Range Volume
Fri 25 September 2020 25.90 (0.43%) 25.84 25.75 - 25.90 1.2497 times
Mon 31 August 2020 25.79 (2.87%) 25.00 24.55 - 25.91 1.6098 times
Fri 31 July 2020 25.07 (4.37%) 24.02 24.00 - 25.45 0.7662 times
Tue 30 June 2020 24.02 (0.63%) 23.87 23.64 - 24.85 0.427 times
Fri 29 May 2020 23.87 (-3.75%) 24.80 23.30 - 24.80 0.2638 times
Thu 30 April 2020 24.80 (1.22%) 24.50 23.00 - 25.00 0.4898 times
Tue 31 March 2020 24.50 (0%) 24.90 19.41 - 25.00 1.614 times
Fri 14 February 2020 24.50 (-2.66%) 25.00 23.75 - 25.10 0.2973 times
Fri 24 January 2020 25.17 (2.4%) 24.75 24.01 - 25.47 1.9719 times
Tue 31 December 2019 24.58 (5.04%) 24.10 24.00 - 24.75 1.3104 times
Fri 29 November 2019 23.40 (0.21%) 23.91 21.81 - 24.18 0.8185 times

monthly chart SouthCa

DMA SMA EMA moving averages of South Ca SCE-E

DMA (daily moving average) of South Ca SCE-E

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.86
20 day DMA 25.82
35 day DMA 25.47
50 day DMA 25.26
100 day DMA 24.75
150 day DMA 24.51
200 day DMA 24.37

EMA (exponential moving average) of South Ca SCE-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8625.86
12 day EMA25.8325.8225.81
20 day EMA25.7225.725.68
35 day EMA25.525.4825.46
50 day EMA25.2425.2125.18

SMA (simple moving average) of South Ca SCE-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8625.86
12 day SMA25.8625.8525.85
20 day SMA25.8225.7825.75
35 day SMA25.4725.4325.4
50 day SMA25.2625.2225.19
100 day SMA24.7524.7324.71
150 day SMA24.5124.5124.5
200 day SMA24.3724.3724.36
Back to top | Use Dark Theme