Login or Join
HomepageSouthCa SCE-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ca SCE-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthCa
Strong Daily Stock price targets for SouthCa SCE-D are 28.82 and 29.11
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.883333333333 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.17 |
Daily price and volume South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 28.90 (0.07%) | 28.75 | 28.73 - 29.02 | 0.8054 times | Thu 24 September 2020 | 28.88 (0.07%) | 28.92 | 28.83 - 29.00 | 2.2148 times | Wed 23 September 2020 | 28.86 (0.31%) | 28.79 | 28.79 - 28.86 | 0.3356 times | Tue 22 September 2020 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.0671 times | Mon 21 September 2020 | 28.77 (-0.52%) | 28.98 | 28.77 - 29.02 | 1.0067 times | Thu 17 September 2020 | 28.92 (0.07%) | 28.90 | 28.90 - 28.98 | 2.0805 times | Wed 16 September 2020 | 28.90 (-0.03%) | 28.96 | 28.90 - 28.96 | 0.2685 times | Tue 15 September 2020 | 28.91 (-0.1%) | 28.94 | 28.87 - 28.95 | 1.2752 times | Mon 14 September 2020 | 28.94 (-0.07%) | 28.94 | 28.94 - 28.94 | 1.1409 times | Fri 11 September 2020 | 28.96 (0.17%) | 28.91 | 28.91 - 28.96 | 0.8054 times | Thu 10 September 2020 | 28.91 (0.21%) | 28.94 | 28.91 - 28.95 | 1.4765 times |
Weekly price and charts SouthCa
Strong weekly Stock price targets for SouthCa SCE-D are 28.67 and 28.96
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 28.90 (-0.07%) | 28.98 | 28.73 - 29.02 | 0.4089 times | Thu 17 September 2020 | 28.92 (-0.14%) | 28.94 | 28.87 - 28.98 | 0.4399 times | Fri 11 September 2020 | 28.96 (0.42%) | 28.84 | 28.83 - 28.96 | 0.5204 times | Fri 04 September 2020 | 28.84 (0.21%) | 28.78 | 28.73 - 28.96 | 4.0458 times | Fri 28 August 2020 | 28.78 (19.92%) | 23.78 | 23.30 - 28.90 | 3.9777 times | Fri 21 August 2020 | 24.00 (-1.64%) | 23.74 | 23.01 - 24.35 | 0.1673 times | Thu 13 August 2020 | 24.40 (2.74%) | 23.77 | 23.77 - 24.40 | 0.0496 times | Fri 07 August 2020 | 23.75 (0.04%) | 24.68 | 23.75 - 24.80 | 0.1611 times | Fri 31 July 2020 | 23.74 (-1.9%) | 24.20 | 23.55 - 24.80 | 0.1363 times | Thu 23 July 2020 | 24.20 (1.72%) | 24.00 | 23.95 - 24.20 | 0.0929 times | Fri 17 July 2020 | 23.79 (-1.45%) | 24.14 | 23.20 - 24.15 | 0.2416 times |
Monthly price and charts SouthCa
Strong monthly Stock price targets for SouthCa SCE-D are 28.67 and 28.96
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes South Ca
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 28.90 (-0.1%) | 28.93 | 28.73 - 29.02 | 1.8177 times | Mon 31 August 2020 | 28.93 (21.86%) | 24.68 | 23.01 - 28.95 | 2.197 times | Fri 31 July 2020 | 23.74 (0.59%) | 23.23 | 23.08 - 24.80 | 0.5601 times | Tue 30 June 2020 | 23.60 (3.42%) | 22.92 | 22.74 - 24.05 | 1.3467 times | Fri 29 May 2020 | 22.82 (-0.26%) | 23.00 | 22.50 - 24.54 | 0.8198 times | Thu 30 April 2020 | 22.88 (-6.23%) | 23.00 | 21.02 - 23.05 | 0.2648 times | Tue 31 March 2020 | 24.40 (1.46%) | 24.84 | 19.19 - 24.85 | 1.3238 times | Fri 14 February 2020 | 24.05 (-0.91%) | 24.35 | 23.53 - 24.40 | 0.3157 times | Thu 23 January 2020 | 24.27 (5.34%) | 23.38 | 23.00 - 25.02 | 0.6874 times | Tue 31 December 2019 | 23.04 (4.73%) | 21.68 | 21.68 - 23.43 | 0.667 times | Wed 27 November 2019 | 22.00 (2.33%) | 21.50 | 21.05 - 22.29 | 0.8732 times |
Indicator Analysis of SouthCa
Please login to view indicator analysis. or View indicator analysis of SouthCa SCE-D on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ca SCE-D
DMA (daily moving average) of South Ca SCE-D
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.63 |
| 35 day DMA | 26.69 |
| 50 day DMA | 25.85 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of South Ca SCE-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.85 | 28.84 |
| 12 day EMA | 28.66 | 28.62 | 28.57 |
| 20 day EMA | 28.15 | 28.07 | 27.98 |
| 35 day EMA | 27.23 | 27.13 | 27.03 |
| 50 day EMA | 25.96 | 25.84 | 25.72 |
SMA (simple moving average) of South Ca SCE-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.84 | 28.84 |
| 12 day SMA | 28.88 | 28.88 | 28.88 |
| 20 day SMA | 28.63 | 28.38 | 28.1 |
| 35 day SMA | 26.69 | 26.54 | 26.39 |
| 50 day SMA | 25.85 | 25.74 | 25.66 |
| 100 day SMA | 24.54 | 24.47 | 24.41 |
| 150 day SMA | 24.13 | 24.08 | 24.04 |
| 200 day SMA | 23.49 | 23.45 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.