SouthCa SCE-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ca SCE-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthCa
Strong Daily Stock price targets for SouthCa SCE-C are 25.84 and 25.87
Daily Target 1 | 25.82 |
Daily Target 2 | 25.83 |
Daily Target 3 | 25.846666666667 |
Daily Target 4 | 25.86 |
Daily Target 5 | 25.88 |
Daily price and volume South Ca
Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.85 (0.04%) | 25.83 | 25.83 - 25.86 | 4.6377 times | Thu 24 September 2020 | 25.84 (0.04%) | 25.83 | 25.83 - 25.84 | 0.2899 times | Wed 23 September 2020 | 25.83 (0%) | 25.83 | 25.83 - 25.83 | 0.7246 times | Tue 22 September 2020 | 25.83 (0%) | 25.84 | 25.83 - 25.84 | 0.7246 times | Mon 21 September 2020 | 25.83 (-0.08%) | 25.83 | 25.83 - 25.84 | 2.1739 times | Fri 18 September 2020 | 25.85 (0%) | 25.85 | 25.85 - 25.85 | 0.5797 times | Thu 17 September 2020 | 25.85 (0%) | 25.85 | 25.85 - 25.85 | 0.4348 times | Wed 16 September 2020 | 25.85 (0%) | 25.85 | 25.85 - 25.85 | 0.1449 times | Tue 15 September 2020 | 25.85 (0.08%) | 25.85 | 25.85 - 25.85 | 0.1449 times | Mon 14 September 2020 | 25.83 (-0.12%) | 25.83 | 25.83 - 25.83 | 0.1449 times | Fri 11 September 2020 | 25.86 (0%) | 25.86 | 25.86 - 25.86 | 0.4348 times |
Weekly price and charts SouthCa
Strong weekly Stock price targets for SouthCa SCE-C are 25.84 and 25.87
Weekly Target 1 | 25.82 |
Weekly Target 2 | 25.83 |
Weekly Target 3 | 25.846666666667 |
Weekly Target 4 | 25.86 |
Weekly Target 5 | 25.88 |
Weekly price and volumes for South Ca
Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.85 (0%) | 25.83 | 25.83 - 25.86 | 0.7126 times | Fri 18 September 2020 | 25.85 (-0.04%) | 25.83 | 25.83 - 25.85 | 0.1208 times | Fri 11 September 2020 | 25.86 (0.19%) | 25.82 | 25.82 - 25.86 | 0.157 times | Fri 04 September 2020 | 25.81 (0%) | 25.81 | 25.76 - 25.87 | 2.6449 times | Fri 28 August 2020 | 25.81 (11.25%) | 23.29 | 23.23 - 25.91 | 2.5604 times | Thu 20 August 2020 | 23.20 (-0.51%) | 23.77 | 23.20 - 23.77 | 0.1329 times | Fri 14 August 2020 | 23.32 (-1.19%) | 24.00 | 23.30 - 24.05 | 0.4952 times | Fri 07 August 2020 | 23.60 (-1.67%) | 24.05 | 23.24 - 24.05 | 1.0266 times | Fri 31 July 2020 | 24.00 (2.96%) | 23.66 | 23.31 - 24.08 | 2.0048 times | Fri 24 July 2020 | 23.31 (0.47%) | 23.20 | 23.05 - 23.50 | 0.1449 times | Fri 17 July 2020 | 23.20 (-1.28%) | 23.34 | 23.06 - 23.48 | 0.1208 times |
Monthly price and charts SouthCa
Strong monthly Stock price targets for SouthCa SCE-C are 25.82 and 25.91
Monthly Target 1 | 25.74 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 25.833333333333 |
Monthly Target 4 | 25.89 |
Monthly Target 5 | 25.92 |
Monthly price and volumes South Ca
Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 25.85 (0.15%) | 25.84 | 25.78 - 25.87 | 1.1782 times | Mon 31 August 2020 | 25.81 (7.54%) | 24.05 | 23.20 - 25.91 | 1.5472 times | Fri 31 July 2020 | 24.00 (4.71%) | 22.94 | 22.71 - 24.08 | 0.847 times | Mon 29 June 2020 | 22.92 (-3.45%) | 23.74 | 22.20 - 24.20 | 1.0734 times | Fri 29 May 2020 | 23.74 (3.22%) | 21.96 | 21.96 - 24.27 | 0.3396 times | Thu 30 April 2020 | 23.00 (4.55%) | 22.00 | 20.45 - 25.47 | 0.8763 times | Tue 31 March 2020 | 22.00 (-7.64%) | 24.73 | 19.75 - 24.73 | 1.5136 times | Fri 14 February 2020 | 23.82 (-1.37%) | 22.83 | 22.83 - 24.23 | 0.935 times | Thu 23 January 2020 | 24.15 (1.9%) | 23.70 | 23.42 - 24.35 | 1.1279 times | Tue 31 December 2019 | 23.70 (12.91%) | 21.52 | 21.22 - 23.70 | 0.5618 times | Fri 29 November 2019 | 20.99 (1.06%) | 20.75 | 19.73 - 21.25 | 1.6646 times |
Indicator Analysis of SouthCa
Please login to view indicator analysis. or View indicator analysis of SouthCa SCE-C on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ca SCE-C
DMA (daily moving average) of South Ca SCE-C
DMA period | DMA value |
5 day DMA | 25.84 |
12 day DMA | 25.84 |
20 day DMA | 25.72 |
35 day DMA | 24.8 |
50 day DMA | 24.38 |
100 day DMA | 23.51 |
150 day DMA | 23.31 |
200 day DMA | 22.76 |
EMA (exponential moving average) of South Ca SCE-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.84 | 25.84 | 25.84 |
12 day EMA | 25.74 | 25.72 | 25.7 |
20 day EMA | 25.48 | 25.44 | 25.4 |
35 day EMA | 25.02 | 24.97 | 24.92 |
50 day EMA | 24.41 | 24.35 | 24.29 |
SMA (simple moving average) of South Ca SCE-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.84 | 25.84 | 25.84 |
12 day SMA | 25.84 | 25.85 | 25.84 |
20 day SMA | 25.72 | 25.6 | 25.48 |
35 day SMA | 24.8 | 24.74 | 24.67 |
50 day SMA | 24.38 | 24.32 | 24.25 |
100 day SMA | 23.51 | 23.46 | 23.41 |
150 day SMA | 23.31 | 23.29 | 23.27 |
200 day SMA | 22.76 | 22.74 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.