UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SCC are 14.38 and 14.38
Daily Target 1 | 14.38 |
Daily Target 2 | 14.38 |
Daily Target 3 | 14.38 |
Daily Target 4 | 14.38 |
Daily Target 5 | 14.38 |
Daily price and volume Ultrashort Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.38 (0.35%) | 14.38 | 14.38 - 14.38 | 0.2521 times | Wed 27 March 2024 | 14.33 (-2.18%) | 14.33 | 14.33 - 14.33 | 0.084 times | Tue 26 March 2024 | 14.65 (-0.2%) | 14.47 | 14.47 - 14.65 | 0.4202 times | Mon 25 March 2024 | 14.68 (0.96%) | 14.77 | 14.59 - 14.77 | 0.7563 times | Fri 22 March 2024 | 14.54 (1.68%) | 14.64 | 14.54 - 14.67 | 1.3445 times | Thu 21 March 2024 | 14.30 (-1.38%) | 14.28 | 14.21 - 14.30 | 1.7647 times | Wed 20 March 2024 | 14.50 (-3.59%) | 14.77 | 14.48 - 14.84 | 1.4286 times | Tue 19 March 2024 | 15.04 (-1.83%) | 15.04 | 15.04 - 15.04 | 0.3361 times | Mon 18 March 2024 | 15.32 (-1.42%) | 15.29 | 15.29 - 15.32 | 0.2521 times | Fri 15 March 2024 | 15.54 (1.9%) | 15.42 | 15.41 - 15.56 | 3.3613 times | Thu 14 March 2024 | 15.25 (1.53%) | 15.19 | 15.19 - 15.25 | 1.6807 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.14 and 14.58
Weekly Target 1 | 14.05 |
Weekly Target 2 | 14.22 |
Weekly Target 3 | 14.493333333333 |
Weekly Target 4 | 14.66 |
Weekly Target 5 | 14.93 |
Weekly price and volumes for Ultrashort Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.38 (-1.1%) | 14.77 | 14.33 - 14.77 | 0.1412 times | Fri 22 March 2024 | 14.54 (-6.44%) | 15.29 | 14.21 - 15.32 | 0.4784 times | Fri 15 March 2024 | 15.54 (2.71%) | 15.24 | 14.89 - 15.56 | 0.7059 times | Fri 08 March 2024 | 15.13 (5.51%) | 14.36 | 14.36 - 15.22 | 0.4157 times | Fri 01 March 2024 | 14.34 (-3.76%) | 14.72 | 14.30 - 14.84 | 1.498 times | Fri 23 February 2024 | 14.90 (-2.49%) | 15.65 | 14.78 - 15.65 | 0.7294 times | Fri 16 February 2024 | 15.28 (0.86%) | 15.03 | 15.02 - 15.95 | 1.5451 times | Fri 09 February 2024 | 15.15 (-2.82%) | 15.88 | 15.14 - 16.25 | 0.7294 times | Fri 02 February 2024 | 15.59 (-6.37%) | 16.73 | 15.48 - 16.76 | 2.2275 times | Fri 26 January 2024 | 16.65 (3.87%) | 15.87 | 15.87 - 17.06 | 1.5294 times | Fri 19 January 2024 | 16.03 (-0.93%) | 16.24 | 15.99 - 16.74 | 0.9412 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 13.62 and 14.97
Monthly Target 1 | 13.37 |
Monthly Target 2 | 13.87 |
Monthly Target 3 | 14.716666666667 |
Monthly Target 4 | 15.22 |
Monthly Target 5 | 16.07 |
Monthly price and volumes Ultrashort Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.38 (-0.21%) | 14.60 | 14.21 - 15.56 | 0.2405 times | Thu 29 February 2024 | 14.41 (-14.02%) | 16.65 | 14.41 - 16.65 | 0.4736 times | Wed 31 January 2024 | 16.76 (9.4%) | 15.35 | 15.35 - 17.06 | 0.5865 times | Fri 29 December 2023 | 15.32 (-12.16%) | 17.28 | 14.79 - 17.28 | 1.2548 times | Thu 30 November 2023 | 17.44 (-18.43%) | 21.26 | 16.91 - 21.26 | 1.1751 times | Tue 31 October 2023 | 21.38 (11.47%) | 19.32 | 18.45 - 22.60 | 1.636 times | Fri 29 September 2023 | 19.18 (11.12%) | 17.26 | 16.44 - 20.18 | 0.7665 times | Thu 31 August 2023 | 17.26 (3.29%) | 16.82 | 16.45 - 19.53 | 1.1862 times | Mon 31 July 2023 | 16.71 (-3.8%) | 16.41 | 15.95 - 17.75 | 1.7919 times | Fri 30 June 2023 | 17.37 (-21.65%) | 22.48 | 17.33 - 22.48 | 0.8889 times | Wed 31 May 2023 | 22.17 (-4.69%) | 23.62 | 21.53 - 24.42 | 0.9258 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
DMA period | DMA value |
5 day DMA | 14.52 |
12 day DMA | 14.8 |
20 day DMA | 14.86 |
35 day DMA | 14.97 |
50 day DMA | 15.34 |
100 day DMA | 15.99 |
150 day DMA | 17.02 |
200 day DMA | 17.15 |
EMA (exponential moving average) of Ultrashort Consumer SCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.55 | 14.66 |
12 day EMA | 14.68 | 14.74 | 14.81 |
20 day EMA | 14.81 | 14.86 | 14.92 |
35 day EMA | 15.11 | 15.15 | 15.2 |
50 day EMA | 15.33 | 15.37 | 15.41 |
SMA (simple moving average) of Ultrashort Consumer SCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.52 | 14.5 | 14.53 |
12 day SMA | 14.8 | 14.84 | 14.92 |
20 day SMA | 14.86 | 14.86 | 14.88 |
35 day SMA | 14.97 | 15.01 | 15.05 |
50 day SMA | 15.34 | 15.39 | 15.42 |
100 day SMA | 15.99 | 16.04 | 16.09 |
150 day SMA | 17.02 | 17.05 | 17.08 |
200 day SMA | 17.15 | 17.18 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.