Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 16.17 and 16.47
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.403333333333 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.7 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.35 (-1.8%) | 16.58 | 16.28 - 16.58 | 0.618 times | Mon 22 April 2024 | 16.65 (-0.77%) | 16.78 | 16.55 - 16.78 | 1.2079 times | Fri 19 April 2024 | 16.78 (-0.94%) | 16.80 | 16.78 - 16.90 | 0.7584 times | Thu 18 April 2024 | 16.94 (0.06%) | 16.98 | 16.77 - 16.98 | 0.8989 times | Wed 17 April 2024 | 16.93 (0.89%) | 16.83 | 16.75 - 16.93 | 0.7584 times | Tue 16 April 2024 | 16.78 (0.6%) | 16.90 | 16.78 - 16.94 | 2.8652 times | Mon 15 April 2024 | 16.68 (0.79%) | 16.41 | 16.41 - 16.75 | 0.7022 times | Fri 12 April 2024 | 16.55 (1.53%) | 16.34 | 16.34 - 16.62 | 0.5618 times | Thu 11 April 2024 | 16.30 (-0.37%) | 16.35 | 16.30 - 16.45 | 0.6742 times | Wed 10 April 2024 | 16.36 (2.96%) | 16.31 | 16.29 - 16.44 | 0.9551 times | Tue 09 April 2024 | 15.89 (-0.38%) | 15.84 | 15.84 - 15.89 | 0.1124 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 16.07 and 16.57
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.35 (-2.56%) | 16.78 | 16.28 - 16.78 | 0.2774 times | Fri 19 April 2024 | 16.78 (1.39%) | 16.41 | 16.41 - 16.98 | 0.9091 times | Fri 12 April 2024 | 16.55 (3.12%) | 15.97 | 15.84 - 16.62 | 0.3585 times | Fri 05 April 2024 | 16.05 (2.16%) | 15.81 | 15.78 - 16.17 | 0.9347 times | Thu 28 March 2024 | 15.71 (-1.75%) | 16.05 | 15.59 - 16.09 | 1.2676 times | Fri 22 March 2024 | 15.99 (-2.5%) | 16.47 | 15.71 - 16.54 | 3.4443 times | Fri 15 March 2024 | 16.40 (1.93%) | 16.28 | 16.16 - 16.58 | 1.2676 times | Fri 08 March 2024 | 16.09 (-0.06%) | 16.20 | 15.92 - 16.28 | 0.6445 times | Fri 01 March 2024 | 16.10 (-1.11%) | 16.32 | 16.10 - 16.32 | 0.2603 times | Fri 23 February 2024 | 16.28 (1.06%) | 16.32 | 16.28 - 16.38 | 0.6359 times | Fri 16 February 2024 | 16.11 (-2.07%) | 16.46 | 15.92 - 16.83 | 2.6889 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 16.07 and 17.27
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.35 (4.07%) | 15.81 | 15.78 - 16.98 | 0.1486 times | Thu 28 March 2024 | 15.71 (-2.66%) | 16.10 | 15.59 - 16.58 | 0.3972 times | Thu 29 February 2024 | 16.14 (-3%) | 16.74 | 15.92 - 16.98 | 0.4895 times | Wed 31 January 2024 | 16.64 (4.46%) | 16.17 | 15.95 - 17.02 | 1.3231 times | Fri 29 December 2023 | 15.93 (-12.95%) | 18.19 | 15.63 - 18.19 | 0.9967 times | Thu 30 November 2023 | 18.30 (-7.81%) | 19.75 | 17.94 - 19.94 | 0.5967 times | Tue 31 October 2023 | 19.85 (7.07%) | 18.59 | 18.52 - 20.12 | 0.8621 times | Fri 29 September 2023 | 18.54 (5.52%) | 17.43 | 17.33 - 18.87 | 0.7637 times | Thu 31 August 2023 | 17.57 (4.9%) | 16.90 | 16.81 - 18.20 | 1.5901 times | Mon 31 July 2023 | 16.75 (-5.26%) | 17.57 | 16.75 - 18.23 | 2.8321 times | Fri 30 June 2023 | 17.68 (-7.48%) | 19.12 | 17.49 - 19.18 | 1.0586 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.42 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.73 | 16.77 |
| 12 day EMA | 16.52 | 16.55 | 16.53 |
| 20 day EMA | 16.42 | 16.43 | 16.41 |
| 35 day EMA | 16.37 | 16.37 | 16.35 |
| 50 day EMA | 16.33 | 16.33 | 16.32 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.82 | 16.82 |
| 12 day SMA | 16.51 | 16.49 | 16.44 |
| 20 day SMA | 16.29 | 16.27 | 16.24 |
| 35 day SMA | 16.24 | 16.24 | 16.22 |
| 50 day SMA | 16.24 | 16.24 | 16.24 |
| 100 day SMA | 16.42 | 16.44 | 16.46 |
| 150 day SMA | 17.26 | 17.27 | 17.28 |
| 200 day SMA | 17.34 | 17.34 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.