UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 25.21 and 25.85
Daily Target 1 | 24.72 |
Daily Target 2 | 25.06 |
Daily Target 3 | 25.363333333333 |
Daily Target 4 | 25.7 |
Daily Target 5 | 26 |
Daily price and volume Ultra Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.39 (1.52%) | 25.10 | 25.03 - 25.67 | 2.6498 times | Wed 27 March 2024 | 25.01 (4.43%) | 24.42 | 24.36 - 25.01 | 0.5326 times | Tue 26 March 2024 | 23.95 (-1.28%) | 24.60 | 23.92 - 24.88 | 2.2836 times | Mon 25 March 2024 | 24.26 (0.41%) | 24.39 | 24.05 - 24.39 | 0.6724 times | Fri 22 March 2024 | 24.16 (-2.78%) | 24.96 | 24.16 - 24.96 | 0.1798 times | Thu 21 March 2024 | 24.85 (2.6%) | 24.57 | 24.46 - 24.92 | 1.8109 times | Wed 20 March 2024 | 24.22 (3.33%) | 23.53 | 23.42 - 24.22 | 0.2663 times | Tue 19 March 2024 | 23.44 (1.17%) | 23.22 | 23.19 - 23.58 | 0.2663 times | Mon 18 March 2024 | 23.17 (-0.77%) | 23.32 | 23.17 - 23.51 | 0.9654 times | Fri 15 March 2024 | 23.35 (1.26%) | 23.35 | 23.06 - 23.36 | 0.3728 times | Thu 14 March 2024 | 23.06 (-3.31%) | 23.35 | 22.90 - 23.35 | 0.7923 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 24.66 and 26.41
Weekly Target 1 | 23.24 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 24.993333333333 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 26.74 |
Weekly price and volumes for Ultra Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.39 (5.09%) | 24.39 | 23.92 - 25.67 | 1.8132 times | Fri 22 March 2024 | 24.16 (3.47%) | 23.32 | 23.17 - 24.96 | 1.0305 times | Fri 15 March 2024 | 23.35 (-3.55%) | 24.21 | 22.90 - 24.21 | 0.5939 times | Fri 08 March 2024 | 24.21 (0%) | 24.31 | 23.72 - 24.70 | 0.4739 times | Fri 01 March 2024 | 24.21 (2.28%) | 23.44 | 23.44 - 24.49 | 1.1327 times | Fri 23 February 2024 | 23.67 (-1.46%) | 23.53 | 23.09 - 23.74 | 0.5664 times | Fri 16 February 2024 | 24.02 (2.3%) | 23.99 | 22.36 - 24.67 | 1.4494 times | Fri 09 February 2024 | 23.48 (2.04%) | 22.37 | 21.83 - 23.52 | 0.7748 times | Fri 02 February 2024 | 23.01 (-2.71%) | 23.86 | 22.57 - 24.10 | 0.8201 times | Fri 26 January 2024 | 23.65 (3.14%) | 23.52 | 23.20 - 24.39 | 1.3451 times | Fri 19 January 2024 | 22.93 (-0.3%) | 22.77 | 21.66 - 22.93 | 0.8181 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 24.15 and 26.92
Monthly Target 1 | 21.88 |
Monthly Target 2 | 23.64 |
Monthly Target 3 | 24.653333333333 |
Monthly Target 4 | 26.41 |
Monthly Target 5 | 27.42 |
Monthly price and volumes Ultra Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.39 (5.57%) | 24.20 | 22.90 - 25.67 | 1.3734 times | Thu 29 February 2024 | 24.05 (5.85%) | 23.17 | 21.83 - 24.67 | 1.267 times | Wed 31 January 2024 | 22.72 (-8.94%) | 24.66 | 21.66 - 24.73 | 1.7605 times | Fri 29 December 2023 | 24.95 (25.63%) | 19.88 | 19.88 - 26.00 | 2.3768 times | Thu 30 November 2023 | 19.86 (16.07%) | 16.88 | 16.85 - 20.75 | 0.7038 times | Tue 31 October 2023 | 17.11 (-12.03%) | 19.27 | 16.47 - 19.61 | 0.6675 times | Fri 29 September 2023 | 19.45 (-12.43%) | 22.78 | 18.88 - 22.78 | 0.2763 times | Thu 31 August 2023 | 22.21 (-8.75%) | 23.95 | 21.02 - 24.13 | 0.4966 times | Mon 31 July 2023 | 24.34 (10.19%) | 22.13 | 20.63 - 24.34 | 0.3215 times | Fri 30 June 2023 | 22.09 (15.72%) | 19.05 | 19.05 - 22.44 | 0.7564 times | Wed 31 May 2023 | 19.09 (-4.07%) | 19.68 | 18.64 - 20.56 | 0.5049 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
DMA period | DMA value |
5 day DMA | 24.55 |
12 day DMA | 24.06 |
20 day DMA | 24.03 |
35 day DMA | 23.88 |
50 day DMA | 23.66 |
100 day DMA | 22.81 |
150 day DMA | 21.67 |
200 day DMA | 21.86 |
EMA (exponential moving average) of Ultra Smallcap SAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.73 | 24.4 | 24.09 |
12 day EMA | 24.32 | 24.12 | 23.96 |
20 day EMA | 24.12 | 23.99 | 23.88 |
35 day EMA | 23.86 | 23.77 | 23.7 |
50 day EMA | 23.68 | 23.61 | 23.55 |
SMA (simple moving average) of Ultra Smallcap SAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.55 | 24.45 | 24.29 |
12 day SMA | 24.06 | 23.92 | 23.83 |
20 day SMA | 24.03 | 23.96 | 23.9 |
35 day SMA | 23.88 | 23.79 | 23.71 |
50 day SMA | 23.66 | 23.59 | 23.54 |
100 day SMA | 22.81 | 22.74 | 22.69 |
150 day SMA | 21.67 | 21.65 | 21.62 |
200 day SMA | 21.86 | 21.84 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.