UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSmallcap

Strong Daily Stock price targets for UltraSmallcap SAA are 25.21 and 25.85

Daily Target 124.72
Daily Target 225.06
Daily Target 325.363333333333
Daily Target 425.7
Daily Target 526

Daily price and volume Ultra Smallcap

Date Closing Open Range Volume
Thu 28 March 2024 25.39 (1.52%) 25.10 25.03 - 25.67 2.6498 times
Wed 27 March 2024 25.01 (4.43%) 24.42 24.36 - 25.01 0.5326 times
Tue 26 March 2024 23.95 (-1.28%) 24.60 23.92 - 24.88 2.2836 times
Mon 25 March 2024 24.26 (0.41%) 24.39 24.05 - 24.39 0.6724 times
Fri 22 March 2024 24.16 (-2.78%) 24.96 24.16 - 24.96 0.1798 times
Thu 21 March 2024 24.85 (2.6%) 24.57 24.46 - 24.92 1.8109 times
Wed 20 March 2024 24.22 (3.33%) 23.53 23.42 - 24.22 0.2663 times
Tue 19 March 2024 23.44 (1.17%) 23.22 23.19 - 23.58 0.2663 times
Mon 18 March 2024 23.17 (-0.77%) 23.32 23.17 - 23.51 0.9654 times
Fri 15 March 2024 23.35 (1.26%) 23.35 23.06 - 23.36 0.3728 times
Thu 14 March 2024 23.06 (-3.31%) 23.35 22.90 - 23.35 0.7923 times

 Daily chart UltraSmallcap

Weekly price and charts UltraSmallcap

Strong weekly Stock price targets for UltraSmallcap SAA are 24.66 and 26.41

Weekly Target 123.24
Weekly Target 224.32
Weekly Target 324.993333333333
Weekly Target 426.07
Weekly Target 526.74

Weekly price and volumes for Ultra Smallcap

Date Closing Open Range Volume
Thu 28 March 2024 25.39 (5.09%) 24.39 23.92 - 25.67 1.8132 times
Fri 22 March 2024 24.16 (3.47%) 23.32 23.17 - 24.96 1.0305 times
Fri 15 March 2024 23.35 (-3.55%) 24.21 22.90 - 24.21 0.5939 times
Fri 08 March 2024 24.21 (0%) 24.31 23.72 - 24.70 0.4739 times
Fri 01 March 2024 24.21 (2.28%) 23.44 23.44 - 24.49 1.1327 times
Fri 23 February 2024 23.67 (-1.46%) 23.53 23.09 - 23.74 0.5664 times
Fri 16 February 2024 24.02 (2.3%) 23.99 22.36 - 24.67 1.4494 times
Fri 09 February 2024 23.48 (2.04%) 22.37 21.83 - 23.52 0.7748 times
Fri 02 February 2024 23.01 (-2.71%) 23.86 22.57 - 24.10 0.8201 times
Fri 26 January 2024 23.65 (3.14%) 23.52 23.20 - 24.39 1.3451 times
Fri 19 January 2024 22.93 (-0.3%) 22.77 21.66 - 22.93 0.8181 times

 weekly chart UltraSmallcap

Monthly price and charts UltraSmallcap

Strong monthly Stock price targets for UltraSmallcap SAA are 24.15 and 26.92

Monthly Target 121.88
Monthly Target 223.64
Monthly Target 324.653333333333
Monthly Target 426.41
Monthly Target 527.42

Monthly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Thu 28 March 2024 25.39 (5.57%) 24.20 22.90 - 25.67 1.3734 times
Thu 29 February 2024 24.05 (5.85%) 23.17 21.83 - 24.67 1.267 times
Wed 31 January 2024 22.72 (-8.94%) 24.66 21.66 - 24.73 1.7605 times
Fri 29 December 2023 24.95 (25.63%) 19.88 19.88 - 26.00 2.3768 times
Thu 30 November 2023 19.86 (16.07%) 16.88 16.85 - 20.75 0.7038 times
Tue 31 October 2023 17.11 (-12.03%) 19.27 16.47 - 19.61 0.6675 times
Fri 29 September 2023 19.45 (-12.43%) 22.78 18.88 - 22.78 0.2763 times
Thu 31 August 2023 22.21 (-8.75%) 23.95 21.02 - 24.13 0.4966 times
Mon 31 July 2023 24.34 (10.19%) 22.13 20.63 - 24.34 0.3215 times
Fri 30 June 2023 22.09 (15.72%) 19.05 19.05 - 22.44 0.7564 times
Wed 31 May 2023 19.09 (-4.07%) 19.68 18.64 - 20.56 0.5049 times

 monthly chart UltraSmallcap

DMA SMA EMA moving averages of Ultra Smallcap SAA

DMA (daily moving average) of Ultra Smallcap SAA

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.06
20 day DMA 24.03
35 day DMA 23.88
50 day DMA 23.66
100 day DMA 22.81
150 day DMA 21.67
200 day DMA 21.86

EMA (exponential moving average) of Ultra Smallcap SAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.424.09
12 day EMA24.3224.1223.96
20 day EMA24.1223.9923.88
35 day EMA23.8623.7723.7
50 day EMA23.6823.6123.55

SMA (simple moving average) of Ultra Smallcap SAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4524.29
12 day SMA24.0623.9223.83
20 day SMA24.0323.9623.9
35 day SMA23.8823.7923.71
50 day SMA23.6623.5923.54
100 day SMA22.8122.7422.69
150 day SMA21.6721.6521.62
200 day SMA21.8621.8421.82
Back to top | Use Dark Theme