Login or Join
HomepageRaymondJames RYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RYJ are 64.98 and 65.75
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 65.616666666667 |
| Daily Target 4 | 65.87 |
| Daily Target 5 | 66.39 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.36 (-1.4%) | 66.13 | 65.36 - 66.13 | 1.6634 times | Thu 21 March 2024 | 66.29 (0.81%) | 66.40 | 66.12 - 66.40 | 1.8102 times | Wed 20 March 2024 | 65.76 (1.29%) | 64.65 | 64.65 - 65.77 | 0.6164 times | Tue 19 March 2024 | 64.92 (0.84%) | 64.51 | 64.51 - 65.05 | 1.2133 times | Mon 18 March 2024 | 64.38 (-0.39%) | 64.75 | 64.38 - 64.75 | 0.6164 times | Fri 15 March 2024 | 64.63 (0.12%) | 64.55 | 64.55 - 64.67 | 0.2153 times | Thu 14 March 2024 | 64.55 (-1.75%) | 65.46 | 64.31 - 65.52 | 0.411 times | Wed 13 March 2024 | 65.70 (0.34%) | 65.72 | 65.58 - 65.83 | 0.6849 times | Tue 12 March 2024 | 65.48 (0.34%) | 65.16 | 65.10 - 65.54 | 0.5088 times | Mon 11 March 2024 | 65.26 (-0.53%) | 65.38 | 65.26 - 65.42 | 2.2603 times | Fri 08 March 2024 | 65.61 (0.02%) | 66.48 | 65.61 - 66.48 | 0.1957 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RYJ are 64.87 and 66.89
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.36 (1.13%) | 64.75 | 64.38 - 66.40 | 1.7365 times | Fri 15 March 2024 | 64.63 (-1.49%) | 65.38 | 64.31 - 65.83 | 1.1969 times | Fri 08 March 2024 | 65.61 (0.47%) | 65.10 | 64.63 - 66.48 | 0.6946 times | Fri 01 March 2024 | 65.30 (3.05%) | 63.84 | 63.51 - 65.31 | 0.5425 times | Fri 23 February 2024 | 63.37 (0.32%) | 62.89 | 62.35 - 63.60 | 0.5741 times | Fri 16 February 2024 | 63.17 (1.87%) | 62.73 | 60.68 - 63.54 | 0.4248 times | Fri 09 February 2024 | 62.01 (1.44%) | 60.84 | 59.88 - 62.05 | 1.8226 times | Fri 02 February 2024 | 61.13 (-1.02%) | 61.67 | 60.42 - 62.51 | 1.461 times | Fri 26 January 2024 | 61.76 (2%) | 61.25 | 61.02 - 61.89 | 0.8496 times | Fri 19 January 2024 | 60.55 (-0.77%) | 60.62 | 59.75 - 60.62 | 0.6975 times | Fri 12 January 2024 | 61.02 (0%) | 61.79 | 60.96 - 61.79 | 0.0832 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RYJ are 64.84 and 67.01
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 65.383333333333 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.36 (1.63%) | 65.04 | 64.31 - 66.48 | 1.6714 times | Thu 29 February 2024 | 64.31 (5.86%) | 60.93 | 59.88 - 64.62 | 1.6949 times | Wed 31 January 2024 | 60.75 (-1.68%) | 61.50 | 59.75 - 62.51 | 1.5278 times | Fri 29 December 2023 | 61.79 (8.79%) | 57.99 | 57.72 - 62.32 | 1.0903 times | Thu 30 November 2023 | 56.80 (7.94%) | 52.81 | 52.63 - 56.92 | 0.5151 times | Tue 31 October 2023 | 52.62 (-5.58%) | 54.72 | 51.59 - 55.72 | 0.5651 times | Fri 29 September 2023 | 55.73 (-4.96%) | 59.06 | 55.15 - 59.40 | 0.6255 times | Thu 31 August 2023 | 58.64 (-3.82%) | 60.73 | 56.91 - 60.73 | 1.2914 times | Mon 31 July 2023 | 60.97 (4.78%) | 58.06 | 56.70 - 60.97 | 0.6921 times | Fri 30 June 2023 | 58.19 (8.54%) | 54.10 | 54.10 - 58.35 | 0.3264 times | Wed 31 May 2023 | 53.61 (-2.9%) | 55.16 | 52.16 - 55.43 | 0.6085 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RYJ
DMA (daily moving average) of Raymond James RYJ
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.3 |
| 20 day DMA | 64.98 |
| 35 day DMA | 63.73 |
| 50 day DMA | 62.95 |
| 100 day DMA | 60.55 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Raymond James RYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.52 | 65.14 |
| 12 day EMA | 65.17 | 65.14 | 64.93 |
| 20 day EMA | 64.78 | 64.72 | 64.55 |
| 35 day EMA | 63.98 | 63.9 | 63.76 |
| 50 day EMA | 63.04 | 62.95 | 62.81 |
SMA (simple moving average) of Raymond James RYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.2 | 64.85 |
| 12 day SMA | 65.3 | 65.29 | 65.17 |
| 20 day SMA | 64.98 | 64.88 | 64.74 |
| 35 day SMA | 63.73 | 63.62 | 63.46 |
| 50 day SMA | 62.95 | 62.86 | 62.77 |
| 100 day SMA | 60.55 | 60.42 | 60.28 |
| 150 day SMA | 58.95 | 58.9 | 58.84 |
| 200 day SMA | 58.87 | 58.83 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.