Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 94.21 and 94.84
| Daily Target 1 | 93.68 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 94.31 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 94.94 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.52 (-1.48%) | 93.89 | 93.89 - 94.52 | 1.3423 times | Wed 24 April 2024 | 95.94 (-0.33%) | 95.84 | 95.02 - 96.15 | 0.6711 times | Tue 23 April 2024 | 96.26 (2.5%) | 95.72 | 95.72 - 96.55 | 2.4161 times | Mon 22 April 2024 | 93.91 (0.74%) | 94.00 | 93.91 - 95.32 | 0.4698 times | Fri 19 April 2024 | 93.22 (0.65%) | 93.43 | 92.65 - 93.60 | 1.8792 times | Thu 18 April 2024 | 92.62 (-0.17%) | 92.62 | 92.62 - 92.62 | 0.0671 times | Wed 17 April 2024 | 92.78 (-0.42%) | 93.53 | 91.19 - 93.61 | 1.2752 times | Tue 16 April 2024 | 93.17 (0.08%) | 93.17 | 93.17 - 93.17 | 0.0671 times | Mon 15 April 2024 | 93.10 (-0.16%) | 94.92 | 93.10 - 95.61 | 1.2752 times | Fri 12 April 2024 | 93.25 (-3.18%) | 93.05 | 92.96 - 93.25 | 0.5369 times | Thu 11 April 2024 | 96.31 (-1.06%) | 96.52 | 96.31 - 96.63 | 0.6711 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 94.21 and 96.87
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 94.986666666667 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.52 (1.39%) | 94.00 | 93.89 - 96.55 | 0.7213 times | Fri 19 April 2024 | 93.22 (-0.03%) | 94.92 | 91.19 - 95.61 | 0.6719 times | Fri 12 April 2024 | 93.25 (-6.38%) | 98.78 | 92.96 - 99.27 | 0.3953 times | Fri 05 April 2024 | 99.60 (-6.26%) | 106.15 | 97.68 - 106.15 | 1.5514 times | Thu 28 March 2024 | 106.25 (3.1%) | 103.02 | 102.25 - 106.54 | 1.2549 times | Fri 22 March 2024 | 103.06 (0.89%) | 102.88 | 102.07 - 103.71 | 1.3142 times | Fri 15 March 2024 | 102.15 (-1.79%) | 104.05 | 102.00 - 104.98 | 1.0573 times | Fri 08 March 2024 | 104.01 (0.13%) | 103.04 | 102.02 - 104.63 | 1.0079 times | Fri 01 March 2024 | 103.88 (-2.49%) | 105.71 | 102.09 - 105.73 | 1.2055 times | Fri 23 February 2024 | 106.53 (3.12%) | 104.24 | 101.76 - 106.53 | 0.8202 times | Fri 16 February 2024 | 103.31 (2.19%) | 101.30 | 98.67 - 104.50 | 0.8794 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 85.38 and 100.34
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 97.286666666667 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.52 (-11.04%) | 106.15 | 91.19 - 106.15 | 0.5682 times | Thu 28 March 2024 | 106.25 (3.91%) | 102.91 | 102.00 - 106.54 | 0.8523 times | Thu 29 February 2024 | 102.25 (5.83%) | 95.90 | 95.90 - 106.53 | 0.7767 times | Wed 31 January 2024 | 96.62 (5.71%) | 91.23 | 91.23 - 98.35 | 1.8644 times | Fri 29 December 2023 | 91.40 (7.85%) | 85.37 | 84.70 - 91.68 | 0.9313 times | Thu 30 November 2023 | 84.75 (10.22%) | 77.10 | 76.69 - 84.75 | 0.3818 times | Tue 31 October 2023 | 76.89 (-6.95%) | 81.66 | 74.44 - 85.90 | 1.2109 times | Fri 29 September 2023 | 82.63 (-6.53%) | 88.94 | 82.63 - 89.12 | 1.0675 times | Thu 31 August 2023 | 88.40 (-1.79%) | 90.15 | 87.36 - 92.62 | 0.7347 times | Mon 31 July 2023 | 90.01 (1.08%) | 86.98 | 83.49 - 93.83 | 1.6122 times | Fri 30 June 2023 | 89.05 (7.94%) | 81.57 | 81.57 - 89.27 | 1.2037 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 94.37 |
| 20 day DMA | 96.99 |
| 35 day DMA | 99.79 |
| 50 day DMA | 100.91 |
| 100 day DMA | 97.39 |
| 150 day DMA | 92.24 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 94.97 | 94.48 |
| 12 day EMA | 95.34 | 95.49 | 95.41 |
| 20 day EMA | 96.62 | 96.84 | 96.93 |
| 35 day EMA | 98.34 | 98.57 | 98.72 |
| 50 day EMA | 100.31 | 100.55 | 100.74 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.39 | 93.76 |
| 12 day SMA | 94.37 | 94.76 | 95 |
| 20 day SMA | 96.99 | 97.55 | 97.92 |
| 35 day SMA | 99.79 | 100.04 | 100.22 |
| 50 day SMA | 100.91 | 101.01 | 101.12 |
| 100 day SMA | 97.39 | 97.31 | 97.2 |
| 150 day SMA | 92.24 | 92.18 | 92.12 |
| 200 day SMA | 91.47 | 91.44 | 91.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.