SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 167.53 and 168.4

Daily Target 1166.82
Daily Target 2167.37
Daily Target 3167.68666666667
Daily Target 4168.24
Daily Target 5168.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 167.93 (0.75%) 167.51 167.13 - 168.00 2.2374 times
Tue 26 March 2024 166.68 (0.14%) 167.81 166.68 - 167.81 0.3653 times
Mon 25 March 2024 166.45 (-0.39%) 166.22 166.22 - 166.96 0.5479 times
Fri 22 March 2024 167.11 (-0.75%) 166.93 166.58 - 167.12 1.2785 times
Thu 21 March 2024 168.37 (0.21%) 168.72 168.21 - 168.72 0.5023 times
Wed 20 March 2024 168.01 (1.46%) 165.97 165.97 - 168.26 0.9132 times
Tue 19 March 2024 165.59 (0.58%) 164.85 164.85 - 165.59 0.6393 times
Mon 18 March 2024 164.64 (0.56%) 164.74 164.64 - 165.09 0.3653 times
Fri 15 March 2024 163.73 (-0.38%) 164.40 163.55 - 164.61 0.7763 times
Thu 14 March 2024 164.35 (-1.04%) 166.03 163.94 - 166.03 2.3744 times
Wed 13 March 2024 166.08 (-0.11%) 166.27 165.94 - 166.63 0.7306 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 167.08 and 168.86

Weekly Target 1165.6
Weekly Target 2166.77
Weekly Target 3167.38333333333
Weekly Target 4168.55
Weekly Target 5169.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 167.93 (0.49%) 166.22 166.22 - 168.00 0.3657 times
Fri 22 March 2024 167.11 (2.06%) 164.74 164.64 - 168.72 0.4293 times
Fri 15 March 2024 163.73 (-0.43%) 163.75 163.55 - 166.63 0.6571 times
Fri 08 March 2024 164.43 (-1.71%) 166.24 163.80 - 166.24 0.5723 times
Fri 01 March 2024 167.29 (1.57%) 164.72 164.72 - 167.35 1.8601 times
Fri 23 February 2024 164.70 (1.84%) 160.74 160.03 - 165.03 1.2878 times
Fri 16 February 2024 161.72 (0.19%) 161.69 157.94 - 162.24 0.7154 times
Fri 09 February 2024 161.41 (2.18%) 156.58 155.96 - 161.41 0.6677 times
Fri 02 February 2024 157.97 (2.09%) 154.98 154.25 - 158.08 2.761 times
Fri 26 January 2024 154.74 (0.06%) 154.84 152.70 - 155.85 0.6836 times
Fri 19 January 2024 154.65 (-0.25%) 154.24 151.08 - 154.65 10.1325 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 165.74 and 170.91

Monthly Target 1161.56
Monthly Target 2164.75
Monthly Target 3166.73333333333
Monthly Target 4169.92
Monthly Target 5171.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 167.93 (1.21%) 166.71 163.55 - 168.72 0.2056 times
Thu 29 February 2024 165.92 (7.5%) 155.03 155.03 - 166.26 0.5703 times
Wed 31 January 2024 154.35 (-2.96%) 157.40 151.08 - 157.78 1.9852 times
Fri 29 December 2023 159.06 (4.94%) 151.75 151.58 - 160.39 0.5304 times
Thu 30 November 2023 151.57 (9.32%) 139.44 138.90 - 152.99 3.3858 times
Tue 31 October 2023 138.65 (-5.4%) 145.39 136.45 - 148.27 0.754 times
Fri 29 September 2023 146.56 (-5.23%) 154.31 143.48 - 156.44 0.6577 times
Thu 31 August 2023 154.64 (-4.15%) 160.01 147.77 - 160.01 0.5021 times
Mon 31 July 2023 161.34 (2.95%) 157.43 153.71 - 161.81 0.6708 times
Fri 30 June 2023 156.71 (9.56%) 143.08 142.47 - 157.38 0.738 times
Wed 31 May 2023 143.03 (-0.56%) 143.84 141.03 - 147.32 0.7092 times

 monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 167.31
12 day DMA 166.27
20 day DMA 165.79
35 day DMA 164.23
50 day DMA 161.51
100 day DMA 157.71
150 day DMA 154.17
200 day DMA 154.58

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA167.12166.72166.74
12 day EMA166.41166.13166.03
20 day EMA165.56165.31165.17
35 day EMA163.53163.27163.07
50 day EMA161.57161.31161.09

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.31167.32167.11
12 day SMA166.27165.95165.77
20 day SMA165.79165.65165.59
35 day SMA164.23163.95163.66
50 day SMA161.51161.23160.99
100 day SMA157.71157.49157.26
150 day SMA154.17154.06153.95
200 day SMA154.58154.52154.47
Back to top | Use Dark Theme