Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 86.64 and 89.27
| Daily Target 1 | 86.11 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 88.743333333333 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 91.37 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 88.22 (-1.65%) | 90.32 | 87.69 - 90.32 | 1.5273 times | Fri 12 April 2024 | 89.70 (-1.1%) | 90.25 | 89.38 - 90.40 | 0.7746 times | Thu 11 April 2024 | 90.70 (0.18%) | 91.00 | 89.86 - 91.30 | 0.9966 times | Wed 10 April 2024 | 90.54 (-3.65%) | 91.47 | 89.95 - 91.49 | 1.1446 times | Tue 09 April 2024 | 93.97 (1.24%) | 93.13 | 93.02 - 94.00 | 1.0928 times | Mon 08 April 2024 | 92.82 (1.53%) | 91.75 | 91.70 - 92.86 | 1.0711 times | Fri 05 April 2024 | 91.42 (0.68%) | 90.70 | 90.36 - 91.55 | 0.7288 times | Thu 04 April 2024 | 90.80 (-0.66%) | 92.05 | 90.55 - 92.59 | 1.3427 times | Wed 03 April 2024 | 91.40 (0.04%) | 91.17 | 90.74 - 91.51 | 0.4376 times | Tue 02 April 2024 | 91.36 (-1.35%) | 91.99 | 90.93 - 91.99 | 0.8838 times | Mon 01 April 2024 | 92.61 (-1.74%) | 94.48 | 92.48 - 94.48 | 0.7058 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 86.64 and 89.27
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 88.743333333333 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 88.22 (-1.65%) | 90.32 | 87.69 - 90.32 | 0.2171 times | Fri 12 April 2024 | 89.70 (-1.88%) | 91.75 | 89.38 - 94.00 | 0.722 times | Fri 05 April 2024 | 91.42 (-3%) | 94.48 | 90.36 - 94.48 | 0.5826 times | Thu 28 March 2024 | 94.25 (2.51%) | 91.95 | 90.77 - 94.38 | 0.5793 times | Fri 22 March 2024 | 91.94 (-0.7%) | 92.13 | 91.00 - 93.60 | 3.745 times | Fri 15 March 2024 | 92.59 (-2.86%) | 95.20 | 91.93 - 95.74 | 0.445 times | Fri 08 March 2024 | 95.32 (1.47%) | 93.81 | 93.05 - 95.62 | 1.2655 times | Fri 01 March 2024 | 93.94 (1.44%) | 92.63 | 91.40 - 94.06 | 1.2764 times | Fri 23 February 2024 | 92.61 (0.09%) | 91.97 | 91.69 - 93.44 | 0.7309 times | Fri 16 February 2024 | 92.53 (0.38%) | 92.24 | 89.10 - 93.35 | 0.4362 times | Fri 09 February 2024 | 92.18 (0.35%) | 90.75 | 89.94 - 92.42 | 0.6668 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 84.56 and 91.35
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 88.22 (-6.4%) | 94.48 | 87.69 - 94.48 | 0.3645 times | Thu 28 March 2024 | 94.25 (1.38%) | 92.85 | 90.77 - 95.74 | 1.4839 times | Thu 29 February 2024 | 92.97 (1.77%) | 91.42 | 89.10 - 93.49 | 0.9078 times | Wed 31 January 2024 | 91.35 (-4.16%) | 95.07 | 91.08 - 96.44 | 1.371 times | Fri 29 December 2023 | 95.32 (8.66%) | 87.62 | 87.44 - 97.74 | 1.0491 times | Thu 30 November 2023 | 87.72 (10.79%) | 79.27 | 78.84 - 88.00 | 1.0269 times | Tue 31 October 2023 | 79.18 (-4.53%) | 82.77 | 76.73 - 84.92 | 0.8586 times | Fri 29 September 2023 | 82.94 (-7.94%) | 90.64 | 81.63 - 90.87 | 0.9734 times | Thu 31 August 2023 | 90.09 (-3.23%) | 92.76 | 86.52 - 93.05 | 1.0623 times | Mon 31 July 2023 | 93.10 (2.94%) | 90.26 | 89.04 - 95.08 | 0.9026 times | Fri 30 June 2023 | 90.44 (4.07%) | 86.89 | 85.80 - 91.65 | 0.9397 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.76 |
| 35 day DMA | 92.57 |
| 50 day DMA | 92.38 |
| 100 day DMA | 92.52 |
| 150 day DMA | 89.31 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 90.92 | 91.53 |
| 12 day EMA | 91.05 | 91.57 | 91.91 |
| 20 day EMA | 91.58 | 91.93 | 92.17 |
| 35 day EMA | 91.91 | 92.13 | 92.27 |
| 50 day EMA | 92.2 | 92.36 | 92.47 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 91.55 | 91.89 |
| 12 day SMA | 91.48 | 91.91 | 92.01 |
| 20 day SMA | 91.76 | 91.98 | 92.13 |
| 35 day SMA | 92.57 | 92.7 | 92.79 |
| 50 day SMA | 92.38 | 92.48 | 92.51 |
| 100 day SMA | 92.52 | 92.5 | 92.46 |
| 150 day SMA | 89.31 | 89.32 | 89.32 |
| 200 day SMA | 89.7 | 89.72 | 89.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.