RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong Daily Stock price targets for RetractableTechnologies RVP are 1.07 and 1.1

Daily Target 11.05
Daily Target 21.06
Daily Target 31.0766666666667
Daily Target 41.09
Daily Target 51.11

Daily price and volume Retractable Technologies

Date Closing Open Range Volume
Wed 24 April 2024 1.08 (0.93%) 1.06 1.06 - 1.09 0.3145 times
Tue 23 April 2024 1.07 (0%) 1.08 1.06 - 1.08 0.1952 times
Mon 22 April 2024 1.07 (0.94%) 1.07 1.06 - 1.08 0.2651 times
Fri 19 April 2024 1.06 (0.95%) 1.03 1.03 - 1.07 1.0099 times
Thu 18 April 2024 1.05 (0.96%) 1.02 1.01 - 1.05 1.3991 times
Wed 17 April 2024 1.04 (-2.8%) 1.05 1.00 - 1.07 2.2162 times
Tue 16 April 2024 1.07 (0.94%) 1.05 1.04 - 1.07 0.5977 times
Mon 15 April 2024 1.06 (-1.85%) 1.09 1.04 - 1.10 1.1461 times
Fri 12 April 2024 1.08 (-2.7%) 1.11 1.07 - 1.11 1.4136 times
Thu 11 April 2024 1.11 (0.91%) 1.10 1.07 - 1.12 1.4425 times
Wed 10 April 2024 1.10 (-0.9%) 1.12 1.08 - 1.12 0.3061 times

Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 1.07 and 1.1

Weekly Target 11.05
Weekly Target 21.06
Weekly Target 31.0766666666667
Weekly Target 41.09
Weekly Target 51.11

Weekly price and volumes for Retractable Technologies

Date Closing Open Range Volume
Wed 24 April 2024 1.08 (1.89%) 1.07 1.06 - 1.09 0.1735 times
Fri 19 April 2024 1.06 (-1.85%) 1.09 1.00 - 1.10 1.4261 times
Fri 12 April 2024 1.08 (0%) 1.06 1.06 - 1.12 1.3751 times
Fri 05 April 2024 1.08 (-10%) 1.14 1.07 - 1.22 2.1835 times
Thu 28 March 2024 1.20 (-0.83%) 1.23 1.10 - 1.23 0.9485 times
Fri 22 March 2024 1.21 (0.83%) 1.20 1.15 - 1.22 0.5248 times
Fri 15 March 2024 1.20 (-3.23%) 1.23 1.20 - 1.24 0.4989 times
Fri 08 March 2024 1.24 (-2.36%) 1.26 1.19 - 1.30 1.3778 times
Fri 01 March 2024 1.27 (-2.31%) 1.29 1.22 - 1.33 0.7496 times
Fri 23 February 2024 1.30 (0%) 1.31 1.28 - 1.34 0.7421 times
Fri 16 February 2024 1.30 (6.56%) 1.22 1.18 - 1.30 0.8222 times

weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 0.93 and 1.15

Monthly Target 10.88
Monthly Target 20.98
Monthly Target 31.1
Monthly Target 41.2
Monthly Target 51.32

Monthly price and volumes Retractable Technologies

Date Closing Open Range Volume
Wed 24 April 2024 1.08 (-10%) 1.14 1.00 - 1.22 1.2328 times
Thu 28 March 2024 1.20 (-6.98%) 1.28 1.10 - 1.31 0.8194 times
Thu 29 February 2024 1.29 (9.32%) 1.19 1.15 - 1.34 0.8446 times
Wed 31 January 2024 1.18 (6.31%) 1.10 1.07 - 1.25 1.1897 times
Fri 29 December 2023 1.11 (-2.63%) 1.13 1.04 - 1.20 1.3187 times
Thu 30 November 2023 1.14 (8.57%) 1.07 0.95 - 1.16 0.7651 times
Tue 31 October 2023 1.05 (-11.76%) 1.17 1.02 - 1.25 1.1691 times
Fri 29 September 2023 1.19 (0.85%) 1.17 1.09 - 1.32 0.7895 times
Thu 31 August 2023 1.18 (6.31%) 1.11 1.05 - 1.34 1.3293 times
Mon 31 July 2023 1.11 (-3.48%) 1.14 1.07 - 1.26 0.5418 times
Fri 30 June 2023 1.15 (6.48%) 1.08 1.04 - 1.32 0.6776 times

monthly chart RetractableTechnologies

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.08
20 day DMA 1.1
35 day DMA 1.15
50 day DMA 1.19
100 day DMA 1.17
150 day DMA 1.16
200 day DMA 1.16

EMA (exponential moving average) of Retractable Technologies RVP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.061.06
12 day EMA1.081.081.08
20 day EMA1.111.111.11
35 day EMA1.131.131.13
50 day EMA1.181.181.18

SMA (simple moving average) of Retractable Technologies RVP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.06
12 day SMA1.081.081.08
20 day SMA1.11.111.12
35 day SMA1.151.161.16
50 day SMA1.191.191.2
100 day SMA1.171.171.17
150 day SMA1.161.161.16
200 day SMA1.161.161.17
Back to top | Use Dark Theme