RussiaBear RUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russia Bear RUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussiaBear
Strong Daily Stock price targets for RussiaBear RUSS are 8.58 and 9.26
Daily Target 1 | 8.41 |
Daily Target 2 | 8.75 |
Daily Target 3 | 9.09 |
Daily Target 4 | 9.43 |
Daily Target 5 | 9.77 |
Daily price and volume Russia Bear
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 9.09 (16.39%) | 9.13 | 8.75 - 9.43 | 0.8708 times | Thu 26 March 2020 | 7.81 (-6.69%) | 8.38 | 7.80 - 8.43 | 0.4408 times | Wed 25 March 2020 | 8.37 (-8.02%) | 9.27 | 7.85 - 9.93 | 0.7975 times | Tue 24 March 2020 | 9.10 (-24.79%) | 9.96 | 9.00 - 9.96 | 0.704 times | Mon 23 March 2020 | 12.10 (-7.28%) | 12.51 | 11.59 - 13.31 | 0.7806 times | Fri 20 March 2020 | 13.05 (7.76%) | 11.76 | 11.31 - 13.10 | 1.6802 times | Thu 19 March 2020 | 12.11 (-40.26%) | 16.76 | 11.78 - 19.26 | 1.8609 times | Wed 18 March 2020 | 20.27 (42.55%) | 19.26 | 17.65 - 21.26 | 1.2983 times | Tue 17 March 2020 | 14.22 (-15.41%) | 15.62 | 13.63 - 16.98 | 0.7689 times | Mon 16 March 2020 | 16.81 (29.51%) | 16.67 | 14.78 - 18.00 | 0.798 times | Fri 13 March 2020 | 12.98 (-30.03%) | 13.44 | 12.50 - 16.70 | 0.9004 times |
Weekly price and charts RussiaBear
Strong weekly Stock price targets for RussiaBear RUSS are 5.69 and 11.2
Weekly Target 1 | 4.56 |
Weekly Target 2 | 6.82 |
Weekly Target 3 | 10.066666666667 |
Weekly Target 4 | 12.33 |
Weekly Target 5 | 15.58 |
Weekly price and volumes for Russia Bear
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 9.09 (-30.34%) | 12.51 | 7.80 - 13.31 | 1.1484 times | Fri 20 March 2020 | 13.05 (0.54%) | 16.67 | 11.31 - 21.26 | 2.0471 times | Fri 13 March 2020 | 12.98 (17.47%) | 16.12 | 11.27 - 18.68 | 2.3412 times | Fri 06 March 2020 | 11.05 (64.68%) | 9.23 | 9.10 - 11.36 | 1.1267 times | Fri 14 February 2020 | 6.71 (-2.33%) | 7.15 | 6.33 - 7.18 | 0.5938 times | Fri 07 February 2020 | 6.87 (13.55%) | 6.18 | 6.17 - 6.99 | 0.5346 times | Fri 24 January 2020 | 6.05 (8.62%) | 5.70 | 5.61 - 6.11 | 0.6078 times | Fri 17 January 2020 | 5.57 (-6.39%) | 5.90 | 5.57 - 6.03 | 0.7665 times | Fri 10 January 2020 | 5.95 (-10.12%) | 6.65 | 5.89 - 6.65 | 0.405 times | Fri 03 January 2020 | 6.62 (-1.19%) | 6.71 | 6.25 - 6.88 | 0.4288 times | Fri 27 December 2019 | 6.70 (-6.03%) | 7.08 | 6.65 - 7.08 | 0.3715 times |
Monthly price and charts RussiaBear
Strong monthly Stock price targets for RussiaBear RUSS are 1.72 and 15.18
Monthly Target 1 | -0.74 |
Monthly Target 2 | 4.17 |
Monthly Target 3 | 12.716666666667 |
Monthly Target 4 | 17.63 |
Monthly Target 5 | 26.18 |
Monthly price and volumes Russia Bear
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 9.09 (35.47%) | 9.23 | 7.80 - 21.26 | 3.1673 times | Fri 14 February 2020 | 6.71 (10.91%) | 6.18 | 6.17 - 7.18 | 0.5364 times | Fri 24 January 2020 | 6.05 (-10.5%) | 6.64 | 5.57 - 6.65 | 0.9916 times | Tue 31 December 2019 | 6.76 (-23.01%) | 7.36 | 6.65 - 7.37 | 0.3823 times | Fri 29 November 2019 | 8.78 (-2.55%) | 8.62 | 7.70 - 8.81 | 1.043 times | Thu 31 October 2019 | 9.01 (-15.48%) | 10.54 | 8.70 - 11.51 | 0.3981 times | Mon 30 September 2019 | 10.66 (-7.87%) | 11.40 | 9.09 - 11.42 | 0.5339 times | Fri 30 August 2019 | 11.57 (16.05%) | 10.13 | 10.00 - 12.95 | 1.1614 times | Wed 31 July 2019 | 9.97 (2.05%) | 9.29 | 9.13 - 10.35 | 0.8421 times | Fri 28 June 2019 | 9.77 (-24.09%) | 12.29 | 9.39 - 12.36 | 0.944 times | Fri 31 May 2019 | 12.87 (-1.76%) | 13.19 | 12.53 - 15.03 | 0.7185 times |
Indicator Analysis of RussiaBear
Please login to view indicator analysis. or View indicator analysis of RussiaBear RUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Russia Bear RUSS
DMA (daily moving average) of Russia Bear RUSS
DMA period | DMA value |
5 day DMA | 9.29 |
12 day DMA | 12.87 |
20 day DMA | 12.01 |
35 day DMA | 9.49 |
50 day DMA | 8.63 |
100 day DMA | 9.03 |
150 day DMA | 9.5 |
200 day DMA | 10.4 |
EMA (exponential moving average) of Russia Bear RUSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.6 | 9.85 | 10.87 |
12 day EMA | 11.03 | 11.38 | 12.03 |
20 day EMA | 10.99 | 11.19 | 11.55 |
35 day EMA | 10.22 | 10.29 | 10.44 |
50 day EMA | 8.63 | 8.61 | 8.64 |
SMA (simple moving average) of Russia Bear RUSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.29 | 10.09 | 10.95 |
12 day SMA | 12.87 | 13.25 | 13.56 |
20 day SMA | 12.01 | 11.87 | 11.82 |
35 day SMA | 9.49 | 9.4 | 9.36 |
50 day SMA | 8.63 | 8.6 | 8.59 |
100 day SMA | 9.03 | 9.06 | 9.1 |
150 day SMA | 9.5 | 9.51 | 9.54 |
200 day SMA | 10.4 | 10.42 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.