RussiaBear RUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russia Bear RUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussiaBear

Strong Daily Stock price targets for RussiaBear RUSS are 8.58 and 9.26

Daily Target 18.41
Daily Target 28.75
Daily Target 39.09
Daily Target 49.43
Daily Target 59.77

Daily price and volume Russia Bear

Date Closing Open Range Volume
Fri 27 March 2020 9.09 (16.39%) 9.13 8.75 - 9.43 0.8708 times
Thu 26 March 2020 7.81 (-6.69%) 8.38 7.80 - 8.43 0.4408 times
Wed 25 March 2020 8.37 (-8.02%) 9.27 7.85 - 9.93 0.7975 times
Tue 24 March 2020 9.10 (-24.79%) 9.96 9.00 - 9.96 0.704 times
Mon 23 March 2020 12.10 (-7.28%) 12.51 11.59 - 13.31 0.7806 times
Fri 20 March 2020 13.05 (7.76%) 11.76 11.31 - 13.10 1.6802 times
Thu 19 March 2020 12.11 (-40.26%) 16.76 11.78 - 19.26 1.8609 times
Wed 18 March 2020 20.27 (42.55%) 19.26 17.65 - 21.26 1.2983 times
Tue 17 March 2020 14.22 (-15.41%) 15.62 13.63 - 16.98 0.7689 times
Mon 16 March 2020 16.81 (29.51%) 16.67 14.78 - 18.00 0.798 times
Fri 13 March 2020 12.98 (-30.03%) 13.44 12.50 - 16.70 0.9004 times

 Daily chart RussiaBear

Weekly price and charts RussiaBear

Strong weekly Stock price targets for RussiaBear RUSS are 5.69 and 11.2

Weekly Target 14.56
Weekly Target 26.82
Weekly Target 310.066666666667
Weekly Target 412.33
Weekly Target 515.58

Weekly price and volumes for Russia Bear

Date Closing Open Range Volume
Fri 27 March 2020 9.09 (-30.34%) 12.51 7.80 - 13.31 1.1484 times
Fri 20 March 2020 13.05 (0.54%) 16.67 11.31 - 21.26 2.0471 times
Fri 13 March 2020 12.98 (17.47%) 16.12 11.27 - 18.68 2.3412 times
Fri 06 March 2020 11.05 (64.68%) 9.23 9.10 - 11.36 1.1267 times
Fri 14 February 2020 6.71 (-2.33%) 7.15 6.33 - 7.18 0.5938 times
Fri 07 February 2020 6.87 (13.55%) 6.18 6.17 - 6.99 0.5346 times
Fri 24 January 2020 6.05 (8.62%) 5.70 5.61 - 6.11 0.6078 times
Fri 17 January 2020 5.57 (-6.39%) 5.90 5.57 - 6.03 0.7665 times
Fri 10 January 2020 5.95 (-10.12%) 6.65 5.89 - 6.65 0.405 times
Fri 03 January 2020 6.62 (-1.19%) 6.71 6.25 - 6.88 0.4288 times
Fri 27 December 2019 6.70 (-6.03%) 7.08 6.65 - 7.08 0.3715 times

 weekly chart RussiaBear

Monthly price and charts RussiaBear

Strong monthly Stock price targets for RussiaBear RUSS are 1.72 and 15.18

Monthly Target 1-0.74
Monthly Target 24.17
Monthly Target 312.716666666667
Monthly Target 417.63
Monthly Target 526.18

Monthly price and volumes Russia Bear

Date Closing Open Range Volume
Fri 27 March 2020 9.09 (35.47%) 9.23 7.80 - 21.26 3.1673 times
Fri 14 February 2020 6.71 (10.91%) 6.18 6.17 - 7.18 0.5364 times
Fri 24 January 2020 6.05 (-10.5%) 6.64 5.57 - 6.65 0.9916 times
Tue 31 December 2019 6.76 (-23.01%) 7.36 6.65 - 7.37 0.3823 times
Fri 29 November 2019 8.78 (-2.55%) 8.62 7.70 - 8.81 1.043 times
Thu 31 October 2019 9.01 (-15.48%) 10.54 8.70 - 11.51 0.3981 times
Mon 30 September 2019 10.66 (-7.87%) 11.40 9.09 - 11.42 0.5339 times
Fri 30 August 2019 11.57 (16.05%) 10.13 10.00 - 12.95 1.1614 times
Wed 31 July 2019 9.97 (2.05%) 9.29 9.13 - 10.35 0.8421 times
Fri 28 June 2019 9.77 (-24.09%) 12.29 9.39 - 12.36 0.944 times
Fri 31 May 2019 12.87 (-1.76%) 13.19 12.53 - 15.03 0.7185 times

 monthly chart RussiaBear

DMA SMA EMA moving averages of Russia Bear RUSS

DMA (daily moving average) of Russia Bear RUSS

DMA period DMA value
5 day DMA 9.29
12 day DMA 12.87
20 day DMA 12.01
35 day DMA 9.49
50 day DMA 8.63
100 day DMA 9.03
150 day DMA 9.5
200 day DMA 10.4

EMA (exponential moving average) of Russia Bear RUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.8510.87
12 day EMA11.0311.3812.03
20 day EMA10.9911.1911.55
35 day EMA10.2210.2910.44
50 day EMA8.638.618.64

SMA (simple moving average) of Russia Bear RUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.2910.0910.95
12 day SMA12.8713.2513.56
20 day SMA12.0111.8711.82
35 day SMA9.499.49.36
50 day SMA8.638.68.59
100 day SMA9.039.069.1
150 day SMA9.59.519.54
200 day SMA10.410.4210.46
Back to top | Use Dark Theme