RussiaBull RUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russia Bull RUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussiaBull

Strong Daily Stock price targets for RussiaBull RUSL are 2.38 and 2.73

Daily Target 12.31
Daily Target 22.45
Daily Target 32.6633333333333
Daily Target 42.8
Daily Target 53.01

Daily price and volume Russia Bull

Date Closing Open Range Volume
Thu 03 March 2022 2.58 (-20.62%) 2.87 2.53 - 2.88 0.6849 times
Wed 02 March 2022 3.25 (-13.56%) 2.90 2.50 - 3.71 1.2992 times
Tue 01 March 2022 3.76 (-60.67%) 5.65 3.52 - 6.56 2.2247 times
Mon 28 February 2022 9.56 (-15.77%) 8.90 8.35 - 11.30 1.2395 times
Fri 25 February 2022 11.35 (30.46%) 11.60 10.30 - 12.00 1.1705 times
Thu 24 February 2022 8.70 (-33.64%) 7.10 6.00 - 9.71 2.6526 times
Wed 23 February 2022 13.11 (-17.7%) 14.64 12.86 - 14.80 0.272 times
Tue 22 February 2022 15.93 (-17.29%) 14.80 14.30 - 16.54 0.3199 times
Fri 18 February 2022 19.26 (0%) 20.30 19.26 - 20.30 0.0684 times
Fri 18 February 2022 19.26 (-10.96%) 20.30 19.26 - 20.30 0.0684 times
Thu 17 February 2022 21.63 (-8.93%) 21.72 21.17 - 21.85 0.0376 times

 Daily chart RussiaBull

Weekly price and charts RussiaBull

Strong weekly Stock price targets for RussiaBull RUSL are -1.86 and 6.94

Weekly Target 1-3.34
Weekly Target 2-0.38
Weekly Target 35.46
Weekly Target 48.42
Weekly Target 514.26

Weekly price and volumes for Russia Bull

Date Closing Open Range Volume
Thu 03 March 2022 2.58 (-77.27%) 8.90 2.50 - 11.30 5.1232 times
Fri 25 February 2022 11.35 (-41.07%) 14.80 6.00 - 16.54 4.1515 times
Fri 18 February 2022 19.26 (0%) 20.30 19.26 - 20.30 0.0643 times
Fri 18 February 2022 19.26 (-3.17%) 20.90 19.26 - 24.00 0.2002 times
Fri 11 February 2022 19.89 (-7.49%) 21.30 19.22 - 24.27 0.1022 times
Fri 04 February 2022 21.50 (5.55%) 20.97 20.50 - 22.05 0.0517 times
Fri 28 January 2022 20.37 (2.52%) 17.20 16.50 - 20.59 0.1313 times
Fri 21 January 2022 19.87 (-15.27%) 19.90 19.51 - 22.14 0.0996 times
Fri 14 January 2022 23.45 (-8.61%) 25.54 22.91 - 27.29 0.045 times
Fri 07 January 2022 25.66 (-5.45%) 27.80 24.03 - 27.81 0.0309 times
Fri 31 December 2021 27.14 (3.98%) 26.60 26.24 - 27.67 0.0277 times

 weekly chart RussiaBull

Monthly price and charts RussiaBull

Strong monthly Stock price targets for RussiaBull RUSL are 0.51 and 4.57

Monthly Target 1-0.18
Monthly Target 21.2
Monthly Target 33.88
Monthly Target 45.26
Monthly Target 57.94

Monthly price and volumes Russia Bull

Date Closing Open Range Volume
Thu 03 March 2022 2.58 (-73.01%) 5.65 2.50 - 6.56 3.6109 times
Mon 28 February 2022 9.56 (-55.41%) 21.96 6.00 - 24.27 5.2189 times
Mon 31 January 2022 21.44 (-21%) 27.80 16.50 - 27.81 0.294 times
Fri 31 December 2021 27.14 (-1.09%) 28.82 24.26 - 29.37 0.1102 times
Tue 30 November 2021 27.44 (-22.81%) 35.99 26.06 - 36.71 0.141 times
Fri 29 October 2021 35.55 (10.71%) 32.26 31.86 - 38.81 0.1564 times
Thu 30 September 2021 32.11 (6.96%) 30.50 29.55 - 32.89 0.1056 times
Tue 31 August 2021 30.02 (3.27%) 29.57 28.02 - 30.69 0.106 times
Fri 30 July 2021 29.07 (-1.99%) 30.33 26.55 - 30.47 0.0886 times
Wed 30 June 2021 29.66 (5.93%) 28.84 28.43 - 31.13 0.1684 times
Fri 28 May 2021 28.00 (17.01%) 23.93 23.56 - 28.01 0.1077 times

 monthly chart RussiaBull

DMA SMA EMA moving averages of Russia Bull RUSL

DMA (daily moving average) of Russia Bull RUSL

DMA period DMA value
5 day DMA 6.1
12 day DMA 12.68
20 day DMA 16.44
35 day DMA 18.28
50 day DMA 20.7
100 day DMA 26.29
150 day DMA 27.99
200 day DMA 28.3

EMA (exponential moving average) of Russia Bull RUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.717.289.29
12 day EMA10.712.1713.79
20 day EMA13.8515.0416.28
35 day EMA17.3118.1819.06
50 day EMA19.6220.3221.02

SMA (simple moving average) of Russia Bull RUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.17.329.3
12 day SMA12.6814.3915.86
20 day SMA16.4417.3518.28
35 day SMA18.2818.9819.65
50 day SMA20.721.1621.61
100 day SMA26.2926.6226.95
150 day SMA27.9928.1628.34
200 day SMA28.328.4228.54
Back to top | Use Dark Theme