CastleBrands ROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Brands ROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CastleBrands

Strong Daily Stock price targets for CastleBrands ROX are 1.26 and 1.27

Daily Target 11.25
Daily Target 21.26
Daily Target 31.2633333333333
Daily Target 41.27
Daily Target 51.27

Daily price and volume Castle Brands

Date Closing Open Range Volume
Fri 04 October 2019 1.26 (-0.79%) 1.26 1.26 - 1.27 0.8129 times
Thu 03 October 2019 1.27 (0.79%) 1.26 1.26 - 1.27 0.6572 times
Wed 02 October 2019 1.26 (0%) 1.26 1.26 - 1.27 0.4628 times
Tue 01 October 2019 1.26 (0%) 1.26 1.26 - 1.27 0.5542 times
Mon 30 September 2019 1.26 (0%) 1.26 1.26 - 1.27 2.1172 times
Fri 27 September 2019 1.26 (-0.79%) 1.26 1.26 - 1.27 1.0999 times
Thu 26 September 2019 1.27 (0.79%) 1.26 1.26 - 1.27 0.5463 times
Wed 25 September 2019 1.26 (-0.79%) 1.26 1.26 - 1.27 0.8789 times
Tue 24 September 2019 1.27 (0%) 1.26 1.26 - 1.27 1.2114 times
Mon 23 September 2019 1.27 (0%) 1.26 1.26 - 1.27 1.6591 times
Fri 20 September 2019 1.27 (0%) 1.26 1.26 - 1.27 1.2907 times

Daily chart CastleBrands

Weekly price and charts CastleBrands

Strong weekly Stock price targets for CastleBrands ROX are 1.26 and 1.27

Weekly Target 11.25
Weekly Target 21.26
Weekly Target 31.2633333333333
Weekly Target 41.27
Weekly Target 51.27

Weekly price and volumes for Castle Brands

Date Closing Open Range Volume
Fri 04 October 2019 1.26 (0%) 1.26 1.26 - 1.27 0.1793 times
Fri 27 September 2019 1.26 (-0.79%) 1.26 1.26 - 1.27 0.2102 times
Fri 20 September 2019 1.27 (0.79%) 1.26 1.26 - 1.27 0.716 times
Fri 06 September 2019 1.26 (-0.79%) 1.26 1.26 - 1.27 1.4111 times
Fri 30 August 2019 1.27 (81.43%) 0.72 0.61 - 1.27 5.8342 times
Fri 23 August 2019 0.70 (29.63%) 0.54 0.52 - 0.72 0.687 times
Fri 16 August 2019 0.54 (-10%) 0.50 0.49 - 0.59 0.2686 times
Fri 09 August 2019 0.60 (-1.64%) 0.61 0.59 - 0.65 0.2691 times
Fri 02 August 2019 0.61 (10.91%) 0.58 0.55 - 0.63 0.2222 times
Fri 26 July 2019 0.55 (-3.51%) 0.55 0.53 - 0.57 0.2023 times
Fri 19 July 2019 0.57 (0%) 0.61 0.52 - 0.61 0.3596 times

weekly chart CastleBrands

Monthly price and charts CastleBrands

Strong monthly Stock price targets for CastleBrands ROX are 1.26 and 1.27

Monthly Target 11.25
Monthly Target 21.26
Monthly Target 31.2633333333333
Monthly Target 41.27
Monthly Target 51.27

Monthly price and volumes Castle Brands

Date Closing Open Range Volume
Fri 04 October 2019 1.26 (0%) 1.26 1.26 - 1.27 0.0544 times
Mon 30 September 2019 1.26 (-0.79%) 1.26 1.26 - 1.27 1.3581 times
Fri 30 August 2019 1.27 (126.79%) 0.57 0.49 - 1.27 4.0184 times
Wed 31 July 2019 0.56 (21.74%) 0.52 0.46 - 0.63 0.8118 times
Fri 28 June 2019 0.46 (-8%) 0.51 0.44 - 0.65 1.4111 times
Fri 31 May 2019 0.50 (-21.88%) 0.65 0.49 - 0.70 0.6246 times
Tue 30 April 2019 0.64 (-8.57%) 0.69 0.62 - 0.75 0.4945 times
Fri 29 March 2019 0.70 (-20.45%) 0.91 0.67 - 0.91 0.4131 times
Thu 28 February 2019 0.88 (3.53%) 0.86 0.77 - 0.95 0.5317 times
Thu 31 January 2019 0.85 (0%) 0.86 0.81 - 0.94 0.2823 times
Mon 31 December 2018 0.85 (-5.56%) 0.91 0.74 - 0.94 0.3749 times

monthly chart CastleBrands

DMA SMA EMA moving averages of Castle Brands ROX

DMA (daily moving average) of Castle Brands ROX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.27
35 day DMA 0.99
50 day DMA 0.87
100 day DMA 0.7
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of Castle Brands ROX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.26
12 day EMA1.241.241.23
20 day EMA1.191.181.17
35 day EMA1.051.041.03
50 day EMA0.890.880.86

SMA (simple moving average) of Castle Brands ROX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.26
12 day SMA1.271.271.27
20 day SMA1.271.271.24
35 day SMA0.990.980.96
50 day SMA0.870.850.84
100 day SMA0.70.70.69
150 day SMA0.720.710.71
200 day SMA0.750.740.74
Back to top | Use Dark Theme