Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 51.88 and 53.62
| Daily Target 1 | 50.52 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 52.256666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.47 (1.88%) | 52.26 | 51.28 - 53.02 | 0.6309 times | Fri 19 April 2024 | 51.50 (-4.1%) | 53.45 | 51.24 - 53.62 | 2.258 times | Thu 18 April 2024 | 53.70 (-2.29%) | 55.25 | 53.64 - 55.25 | 0.7099 times | Wed 17 April 2024 | 54.96 (-3.07%) | 56.99 | 54.96 - 57.25 | 0.9716 times | Tue 16 April 2024 | 56.70 (0.3%) | 56.82 | 56.23 - 57.27 | 0.6395 times | Mon 15 April 2024 | 56.53 (-3.84%) | 59.41 | 56.43 - 59.56 | 1.5914 times | Fri 12 April 2024 | 58.79 (-3.51%) | 59.26 | 58.48 - 59.78 | 0.442 times | Thu 11 April 2024 | 60.93 (4.28%) | 58.93 | 58.58 - 60.94 | 1.8531 times | Wed 10 April 2024 | 58.43 (-2.47%) | 58.20 | 58.00 - 58.73 | 0.5309 times | Tue 09 April 2024 | 59.91 (0.86%) | 59.94 | 58.56 - 60.15 | 0.3728 times | Mon 08 April 2024 | 59.40 (-0.25%) | 59.66 | 58.92 - 59.86 | 0.3198 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 51.88 and 53.62
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.47 (1.88%) | 52.26 | 51.28 - 53.02 | 0.1908 times | Fri 19 April 2024 | 51.50 (-12.4%) | 59.41 | 51.24 - 59.56 | 1.866 times | Fri 12 April 2024 | 58.79 (-1.28%) | 59.66 | 58.00 - 60.94 | 1.064 times | Fri 05 April 2024 | 59.55 (-1.96%) | 61.00 | 58.17 - 61.67 | 1.26 times | Thu 28 March 2024 | 60.74 (-1.62%) | 60.59 | 60.15 - 61.51 | 0.4402 times | Fri 22 March 2024 | 61.74 (4.33%) | 60.17 | 58.92 - 62.95 | 0.5563 times | Fri 15 March 2024 | 59.18 (-1.66%) | 59.77 | 58.70 - 62.35 | 0.9027 times | Fri 08 March 2024 | 60.18 (-3.51%) | 62.02 | 58.58 - 63.16 | 1.5397 times | Fri 01 March 2024 | 62.37 (5.25%) | 59.94 | 58.62 - 62.55 | 1.0842 times | Fri 23 February 2024 | 59.26 (2.47%) | 57.41 | 54.74 - 60.58 | 1.0961 times | Fri 16 February 2024 | 57.83 (-5.43%) | 61.00 | 57.13 - 61.36 | 1.869 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 46.64 and 57.07
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.47 (-13.62%) | 61.00 | 51.24 - 61.67 | 0.6897 times | Thu 28 March 2024 | 60.74 (0.65%) | 60.46 | 58.58 - 63.16 | 0.5837 times | Thu 29 February 2024 | 60.35 (9.01%) | 55.85 | 54.74 - 61.36 | 0.9879 times | Wed 31 January 2024 | 55.36 (4.3%) | 51.54 | 48.05 - 60.31 | 1.277 times | Fri 29 December 2023 | 53.08 (8.02%) | 48.98 | 47.16 - 53.65 | 0.8336 times | Thu 30 November 2023 | 49.14 (26.36%) | 39.04 | 39.04 - 50.11 | 1.097 times | Tue 31 October 2023 | 38.89 (-0.74%) | 39.31 | 36.83 - 43.35 | 1.5079 times | Fri 29 September 2023 | 39.18 (-13.43%) | 45.78 | 37.71 - 46.02 | 0.8008 times | Thu 31 August 2023 | 45.26 (-3.64%) | 46.85 | 39.01 - 47.43 | 1.1907 times | Mon 31 July 2023 | 46.97 (4.35%) | 45.04 | 42.97 - 48.83 | 1.0317 times | Fri 30 June 2023 | 45.01 (11.3%) | 40.17 | 39.80 - 46.21 | 1.6488 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 56.91 |
| 20 day DMA | 58.25 |
| 35 day DMA | 59.36 |
| 50 day DMA | 59.3 |
| 100 day DMA | 56.31 |
| 150 day DMA | 51.7 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 54.4 | 55.85 |
| 12 day EMA | 56 | 56.64 | 57.57 |
| 20 day EMA | 57.24 | 57.74 | 58.4 |
| 35 day EMA | 58.16 | 58.5 | 58.91 |
| 50 day EMA | 58.68 | 58.93 | 59.23 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.68 | 56.14 |
| 12 day SMA | 56.91 | 57.39 | 58.11 |
| 20 day SMA | 58.25 | 58.71 | 59.23 |
| 35 day SMA | 59.36 | 59.65 | 59.9 |
| 50 day SMA | 59.3 | 59.44 | 59.59 |
| 100 day SMA | 56.31 | 56.28 | 56.26 |
| 150 day SMA | 51.7 | 51.63 | 51.57 |
| 200 day SMA | 49.76 | 49.72 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.