Login or Join
HomepageBarclaysReturn RODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Return RODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysReturn
Strong Daily Stock price targets for BarclaysReturn RODI are 103.88 and 103.88
| Daily Target 1 | 103.88 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 103.88 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 103.88 |
Daily price and volume Barclays Return
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Mon 19 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 16 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Thu 15 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Wed 14 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Tue 13 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Mon 12 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 09 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 5 times | Thu 08 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Wed 07 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 5 times | Tue 06 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times |
Weekly price and charts BarclaysReturn
Strong weekly Stock price targets for BarclaysReturn RODI are 103.88 and 103.88
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 103.88 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Barclays Return
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 16 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 09 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 6 times | Fri 02 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 2 times | Fri 25 November 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 2 times | Fri 18 November 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 11 November 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 04 November 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 28 October 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 21 October 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 14 October 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times |
Monthly price and charts BarclaysReturn
Strong monthly Stock price targets for BarclaysReturn RODI are 103.88 and 103.88
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 103.88 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Barclays Return
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0.5164 times | Wed 30 November 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0.3443 times | Mon 31 October 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0 times | Fri 30 September 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0.1721 times | Wed 31 August 2022 | 103.88 (0%) | 103.88 | 103.88 - 103.88 | 0.6886 times | Fri 29 July 2022 | 103.88 (-9.99%) | 115.41 | 103.88 - 115.41 | 0.8607 times | Thu 30 June 2022 | 115.41 (0%) | 115.41 | 115.41 - 115.41 | 1.3841 times | Tue 31 May 2022 | 115.41 (0%) | 115.41 | 115.41 - 115.41 | 3.2794 times | Fri 29 April 2022 | 115.41 (0%) | 115.41 | 115.41 - 115.41 | 1.7215 times | Thu 31 March 2022 | 115.41 (-6.63%) | 122.73 | 113.99 - 122.98 | 1.0329 times | Mon 28 February 2022 | 123.61 (1.83%) | 122.09 | 110.77 - 125.87 | 0.3443 times |
Indicator Analysis of BarclaysReturn
Please login to view indicator analysis. or View indicator analysis of BarclaysReturn RODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Return RODI
DMA (daily moving average) of Barclays Return RODI
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 103.88 |
| 20 day DMA | 103.88 |
| 35 day DMA | 103.88 |
| 50 day DMA | 103.88 |
| 100 day DMA | 103.88 |
| 150 day DMA | 106.42 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Barclays Return RODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.88 | 103.88 |
| 12 day EMA | 103.88 | 103.88 | 103.88 |
| 20 day EMA | 103.88 | 103.88 | 103.88 |
| 35 day EMA | 103.88 | 103.88 | 103.88 |
| 50 day EMA | 103.88 | 103.88 | 103.88 |
SMA (simple moving average) of Barclays Return RODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 103.88 | 103.88 |
| 12 day SMA | 103.88 | 103.88 | 103.88 |
| 20 day SMA | 103.88 | 103.88 | 103.88 |
| 35 day SMA | 103.88 | 103.88 | 103.88 |
| 50 day SMA | 103.88 | 103.88 | 103.88 |
| 100 day SMA | 103.88 | 103.88 | 103.88 |
| 150 day SMA | 106.42 | 106.49 | 106.57 |
| 200 day SMA | 108.72 | 108.79 | 108.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.