RexahnPharmaceuticals RNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexahn Pharmaceuticals RNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexahnPharmaceuticals
Strong Daily Stock price targets for RexahnPharmaceuticals RNN are 4.87 and 5.34
Daily Target 1 | 4.75 |
Daily Target 2 | 4.99 |
Daily Target 3 | 5.2166666666667 |
Daily Target 4 | 5.46 |
Daily Target 5 | 5.69 |
Daily price and volume Rexahn Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 07 June 2019 | 5.24 (0.19%) | 5.25 | 4.97 - 5.44 | 1.3105 times | Thu 06 June 2019 | 5.23 (2.35%) | 5.29 | 5.01 - 5.29 | 0.419 times | Wed 05 June 2019 | 5.11 (-7.09%) | 5.66 | 5.04 - 5.66 | 1.0171 times | Tue 04 June 2019 | 5.50 (3.58%) | 5.21 | 5.18 - 5.55 | 1.2381 times | Mon 03 June 2019 | 5.31 (7.71%) | 4.98 | 4.93 - 5.63 | 3.5048 times | Fri 31 May 2019 | 4.93 (-1%) | 4.91 | 4.90 - 5.04 | 0.7505 times | Thu 30 May 2019 | 4.98 (0.61%) | 5.10 | 4.86 - 5.10 | 0.7467 times | Wed 29 May 2019 | 4.95 (0.81%) | 4.91 | 4.88 - 5.00 | 0.5905 times | Tue 28 May 2019 | 4.91 (-1.01%) | 4.98 | 4.76 - 4.98 | 0.1448 times | Fri 24 May 2019 | 4.96 (2.69%) | 4.78 | 4.78 - 4.98 | 0.2781 times | Thu 23 May 2019 | 4.83 (-3.01%) | 4.98 | 4.81 - 4.98 | 0.2476 times |
Weekly price and charts RexahnPharmaceuticals
Strong weekly Stock price targets for RexahnPharmaceuticals RNN are 5.09 and 5.82
Weekly Target 1 | 4.55 |
Weekly Target 2 | 4.89 |
Weekly Target 3 | 5.2766666666667 |
Weekly Target 4 | 5.62 |
Weekly Target 5 | 6.01 |
Weekly price and volumes for Rexahn Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 07 June 2019 | 5.24 (6.29%) | 4.98 | 4.93 - 5.66 | 0.1392 times | Fri 31 May 2019 | 4.93 (-0.6%) | 4.98 | 4.76 - 5.10 | 0.0415 times | Fri 24 May 2019 | 4.96 (-2.17%) | 4.87 | 4.71 - 5.14 | 0.0562 times | Fri 17 May 2019 | 5.07 (-3.06%) | 5.29 | 4.85 - 5.43 | 0.0948 times | Fri 10 May 2019 | 5.23 (-15.37%) | 6.14 | 5.18 - 6.37 | 0.137 times | Fri 03 May 2019 | 6.18 (-0.48%) | 6.20 | 5.95 - 6.58 | 0.2117 times | Fri 26 April 2019 | 6.21 (-0.48%) | 6.30 | 5.80 - 6.35 | 0.2129 times | Thu 18 April 2019 | 6.24 (11.23%) | 5.50 | 4.75 - 9.18 | 6.0327 times | Fri 12 April 2019 | 5.61 (884.21%) | 0.57 | 0.43 - 5.99 | 2.1206 times | Fri 05 April 2019 | 0.57 (11.76%) | 0.51 | 0.51 - 0.59 | 0.9534 times | Fri 29 March 2019 | 0.51 (-3.77%) | 0.55 | 0.51 - 0.55 | 0.7045 times |
Monthly price and charts RexahnPharmaceuticals
Strong monthly Stock price targets for RexahnPharmaceuticals RNN are 5.09 and 5.82
Monthly Target 1 | 4.55 |
Monthly Target 2 | 4.89 |
Monthly Target 3 | 5.2766666666667 |
Monthly Target 4 | 5.62 |
Monthly Target 5 | 6.01 |
Monthly price and volumes Rexahn Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 07 June 2019 | 5.24 (6.29%) | 4.98 | 4.93 - 5.66 | 0.0218 times | Fri 31 May 2019 | 4.93 (-17.14%) | 5.95 | 4.71 - 6.58 | 0.0774 times | Tue 30 April 2019 | 5.95 (1066.67%) | 0.51 | 0.43 - 9.18 | 1.4641 times | Fri 29 March 2019 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.59 | 0.7545 times | Thu 28 February 2019 | 0.52 (-18.75%) | 0.64 | 0.50 - 0.66 | 2.501 times | Thu 31 January 2019 | 0.64 (-31.18%) | 0.94 | 0.55 - 1.65 | 3.3053 times | Mon 31 December 2018 | 0.93 (-13.89%) | 1.11 | 0.85 - 1.14 | 0.5019 times | Fri 30 November 2018 | 1.08 (-6.09%) | 1.15 | 1.05 - 1.21 | 0.3373 times | Wed 31 October 2018 | 1.15 (-35.39%) | 1.80 | 1.03 - 1.94 | 0.7377 times | Fri 28 September 2018 | 1.78 (3.49%) | 1.72 | 1.58 - 1.94 | 0.299 times | Fri 31 August 2018 | 1.72 (13.91%) | 1.54 | 1.45 - 1.84 | 0.1827 times |
Indicator Analysis of RexahnPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RexahnPharmaceuticals RNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexahn Pharmaceuticals RNN
DMA (daily moving average) of Rexahn Pharmaceuticals RNN
DMA period | DMA value |
5 day DMA | 5.28 |
12 day DMA | 5.08 |
20 day DMA | 5.12 |
35 day DMA | 5.54 |
50 day DMA | 4.37 |
100 day DMA | 2.52 |
150 day DMA | 2.04 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Rexahn Pharmaceuticals RNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.21 | 5.2 | 5.18 |
12 day EMA | 5.16 | 5.15 | 5.14 |
20 day EMA | 5.11 | 5.1 | 5.09 |
35 day EMA | 4.57 | 4.53 | 4.49 |
50 day EMA | 4.14 | 4.1 | 4.05 |
SMA (simple moving average) of Rexahn Pharmaceuticals RNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.28 | 5.22 | 5.17 |
12 day SMA | 5.08 | 5.05 | 5.04 |
20 day SMA | 5.12 | 5.15 | 5.18 |
35 day SMA | 5.54 | 5.58 | 5.59 |
50 day SMA | 4.37 | 4.27 | 4.18 |
100 day SMA | 2.52 | 2.48 | 2.43 |
150 day SMA | 2.04 | 2.01 | 1.98 |
200 day SMA | 1.94 | 1.93 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.