RexahnPharmaceuticals RNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexahn Pharmaceuticals RNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RexahnPharmaceuticals

Strong Daily Stock price targets for RexahnPharmaceuticals RNN are 4.87 and 5.34

Daily Target 14.75
Daily Target 24.99
Daily Target 35.2166666666667
Daily Target 45.46
Daily Target 55.69

Daily price and volume Rexahn Pharmaceuticals

Date Closing Open Range Volume
Fri 07 June 2019 5.24 (0.19%) 5.25 4.97 - 5.44 1.3105 times
Thu 06 June 2019 5.23 (2.35%) 5.29 5.01 - 5.29 0.419 times
Wed 05 June 2019 5.11 (-7.09%) 5.66 5.04 - 5.66 1.0171 times
Tue 04 June 2019 5.50 (3.58%) 5.21 5.18 - 5.55 1.2381 times
Mon 03 June 2019 5.31 (7.71%) 4.98 4.93 - 5.63 3.5048 times
Fri 31 May 2019 4.93 (-1%) 4.91 4.90 - 5.04 0.7505 times
Thu 30 May 2019 4.98 (0.61%) 5.10 4.86 - 5.10 0.7467 times
Wed 29 May 2019 4.95 (0.81%) 4.91 4.88 - 5.00 0.5905 times
Tue 28 May 2019 4.91 (-1.01%) 4.98 4.76 - 4.98 0.1448 times
Fri 24 May 2019 4.96 (2.69%) 4.78 4.78 - 4.98 0.2781 times
Thu 23 May 2019 4.83 (-3.01%) 4.98 4.81 - 4.98 0.2476 times

 Daily chart RexahnPharmaceuticals

Weekly price and charts RexahnPharmaceuticals

Strong weekly Stock price targets for RexahnPharmaceuticals RNN are 5.09 and 5.82

Weekly Target 14.55
Weekly Target 24.89
Weekly Target 35.2766666666667
Weekly Target 45.62
Weekly Target 56.01

Weekly price and volumes for Rexahn Pharmaceuticals

Date Closing Open Range Volume
Fri 07 June 2019 5.24 (6.29%) 4.98 4.93 - 5.66 0.1392 times
Fri 31 May 2019 4.93 (-0.6%) 4.98 4.76 - 5.10 0.0415 times
Fri 24 May 2019 4.96 (-2.17%) 4.87 4.71 - 5.14 0.0562 times
Fri 17 May 2019 5.07 (-3.06%) 5.29 4.85 - 5.43 0.0948 times
Fri 10 May 2019 5.23 (-15.37%) 6.14 5.18 - 6.37 0.137 times
Fri 03 May 2019 6.18 (-0.48%) 6.20 5.95 - 6.58 0.2117 times
Fri 26 April 2019 6.21 (-0.48%) 6.30 5.80 - 6.35 0.2129 times
Thu 18 April 2019 6.24 (11.23%) 5.50 4.75 - 9.18 6.0327 times
Fri 12 April 2019 5.61 (884.21%) 0.57 0.43 - 5.99 2.1206 times
Fri 05 April 2019 0.57 (11.76%) 0.51 0.51 - 0.59 0.9534 times
Fri 29 March 2019 0.51 (-3.77%) 0.55 0.51 - 0.55 0.7045 times

 weekly chart RexahnPharmaceuticals

Monthly price and charts RexahnPharmaceuticals

Strong monthly Stock price targets for RexahnPharmaceuticals RNN are 5.09 and 5.82

Monthly Target 14.55
Monthly Target 24.89
Monthly Target 35.2766666666667
Monthly Target 45.62
Monthly Target 56.01

Monthly price and volumes Rexahn Pharmaceuticals

Date Closing Open Range Volume
Fri 07 June 2019 5.24 (6.29%) 4.98 4.93 - 5.66 0.0218 times
Fri 31 May 2019 4.93 (-17.14%) 5.95 4.71 - 6.58 0.0774 times
Tue 30 April 2019 5.95 (1066.67%) 0.51 0.43 - 9.18 1.4641 times
Fri 29 March 2019 0.51 (-1.92%) 0.51 0.50 - 0.59 0.7545 times
Thu 28 February 2019 0.52 (-18.75%) 0.64 0.50 - 0.66 2.501 times
Thu 31 January 2019 0.64 (-31.18%) 0.94 0.55 - 1.65 3.3053 times
Mon 31 December 2018 0.93 (-13.89%) 1.11 0.85 - 1.14 0.5019 times
Fri 30 November 2018 1.08 (-6.09%) 1.15 1.05 - 1.21 0.3373 times
Wed 31 October 2018 1.15 (-35.39%) 1.80 1.03 - 1.94 0.7377 times
Fri 28 September 2018 1.78 (3.49%) 1.72 1.58 - 1.94 0.299 times
Fri 31 August 2018 1.72 (13.91%) 1.54 1.45 - 1.84 0.1827 times

 monthly chart RexahnPharmaceuticals

DMA SMA EMA moving averages of Rexahn Pharmaceuticals RNN

DMA (daily moving average) of Rexahn Pharmaceuticals RNN

DMA period DMA value
5 day DMA 5.28
12 day DMA 5.08
20 day DMA 5.12
35 day DMA 5.54
50 day DMA 4.37
100 day DMA 2.52
150 day DMA 2.04
200 day DMA 1.94

EMA (exponential moving average) of Rexahn Pharmaceuticals RNN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.215.25.18
12 day EMA5.165.155.14
20 day EMA5.115.15.09
35 day EMA4.574.534.49
50 day EMA4.144.14.05

SMA (simple moving average) of Rexahn Pharmaceuticals RNN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.285.225.17
12 day SMA5.085.055.04
20 day SMA5.125.155.18
35 day SMA5.545.585.59
50 day SMA4.374.274.18
100 day SMA2.522.482.43
150 day SMA2.042.011.98
200 day SMA1.941.931.91
Back to top | Use Dark Theme