SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 28.05 and 28.39

Daily Target 127.76
Daily Target 227.99
Daily Target 328.103333333333
Daily Target 428.33
Daily Target 528.44

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 25 April 2024 28.21 (0.75%) 27.92 27.88 - 28.22 0.3557 times
Wed 24 April 2024 28.00 (-0.11%) 28.04 27.92 - 28.05 0.638 times
Tue 23 April 2024 28.03 (0.36%) 27.77 27.77 - 28.08 0.5606 times
Mon 22 April 2024 27.93 (0%) 27.87 27.83 - 28.03 0.3041 times
Fri 19 April 2024 27.93 (0.83%) 27.82 27.82 - 27.97 0.7896 times
Thu 18 April 2024 27.70 (0.04%) 27.73 27.69 - 27.84 2.7335 times
Wed 17 April 2024 27.69 (0.07%) 27.75 27.63 - 27.88 2.4988 times
Tue 16 April 2024 27.67 (-0.82%) 27.82 27.56 - 27.82 1.0042 times
Mon 15 April 2024 27.90 (-0.36%) 28.18 27.87 - 28.18 0.4178 times
Fri 12 April 2024 28.00 (-1.23%) 28.29 27.97 - 28.47 0.6977 times
Thu 11 April 2024 28.35 (0.11%) 28.44 28.09 - 28.44 0.3509 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 27.99 and 28.44

Weekly Target 127.62
Weekly Target 227.91
Weekly Target 328.066666666667
Weekly Target 428.36
Weekly Target 528.52

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 25 April 2024 28.21 (1%) 27.87 27.77 - 28.22 0.4661 times
Fri 19 April 2024 27.93 (-0.25%) 28.18 27.56 - 28.18 1.8671 times
Fri 12 April 2024 28.00 (-1.41%) 28.50 27.97 - 28.60 0.7117 times
Fri 05 April 2024 28.40 (1.61%) 27.99 27.91 - 28.44 1.0205 times
Thu 28 March 2024 27.95 (1.82%) 27.50 27.49 - 27.97 0.9804 times
Fri 22 March 2024 27.45 (0.62%) 27.32 27.25 - 27.69 0.9331 times
Fri 15 March 2024 27.28 (0.78%) 27.04 26.95 - 27.37 1.0644 times
Fri 08 March 2024 27.07 (1.5%) 26.65 26.60 - 27.14 1.3427 times
Fri 01 March 2024 26.67 (0.57%) 26.40 26.39 - 26.74 0.9537 times
Fri 23 February 2024 26.52 (0.49%) 26.40 26.31 - 26.59 0.6603 times
Fri 16 February 2024 26.39 (0.61%) 26.23 25.91 - 26.49 1.4977 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 27.89 and 28.93

Monthly Target 127.08
Monthly Target 227.65
Monthly Target 328.123333333333
Monthly Target 428.69
Monthly Target 529.16

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 25 April 2024 28.21 (0.93%) 27.99 27.56 - 28.60 0.644 times
Thu 28 March 2024 27.95 (5.31%) 26.57 26.57 - 27.97 0.7293 times
Thu 29 February 2024 26.54 (0.11%) 26.60 25.91 - 26.73 0.9394 times
Wed 31 January 2024 26.51 (-2.61%) 27.16 26.07 - 27.30 1.7965 times
Fri 29 December 2023 27.22 (-0.07%) 26.99 26.56 - 27.77 1.3744 times
Thu 30 November 2023 27.24 (3.81%) 26.29 26.19 - 27.35 1.7663 times
Tue 31 October 2023 26.24 (-2.67%) 26.89 25.74 - 26.99 0.8703 times
Fri 29 September 2023 26.96 (-1.32%) 27.52 26.90 - 27.91 0.5213 times
Thu 31 August 2023 27.32 (-2.46%) 27.85 26.75 - 27.90 0.6316 times
Mon 31 July 2023 28.01 (5.18%) 26.67 26.20 - 28.09 0.727 times
Fri 30 June 2023 26.63 (2.74%) 26.04 25.98 - 27.40 0.9811 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.98
20 day DMA 28.09
35 day DMA 27.77
50 day DMA 27.39
100 day DMA 27.09
150 day DMA 26.96
200 day DMA 27.08

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.9527.93
12 day EMA2827.9627.95
20 day EMA27.9327.927.89
35 day EMA27.6627.6327.61
50 day EMA27.3627.3327.3

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9227.86
12 day SMA27.982828.04
20 day SMA28.0928.0628.04
35 day SMA27.7727.7327.7
50 day SMA27.3927.3427.31
100 day SMA27.0927.0827.07
150 day SMA26.9626.9626.95
200 day SMA27.0827.0727.07
Back to top | Use Dark Theme