RiverfrontDynamic RFUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riverfront Dynamic RFUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RiverfrontDynamic

Strong Daily Stock price targets for RiverfrontDynamic RFUN are 25.64 and 25.69

Daily Target 125.59
Daily Target 225.63
Daily Target 325.643333333333
Daily Target 425.68
Daily Target 525.69

Daily price and volume Riverfront Dynamic

Date Closing Open Range Volume
Thu 21 October 2021 25.66 (0.04%) 25.62 25.61 - 25.66 0.9091 times
Wed 20 October 2021 25.65 (-0.08%) 25.69 25.65 - 25.69 0.8678 times
Mon 18 October 2021 25.67 (0%) 25.67 25.64 - 25.71 0.8678 times
Mon 18 October 2021 25.67 (-0.08%) 25.67 25.64 - 25.71 0.8678 times
Fri 15 October 2021 25.69 (-0.54%) 25.69 25.65 - 25.72 0.9504 times
Thu 14 October 2021 25.83 (0.51%) 25.82 25.77 - 25.83 1.405 times
Wed 13 October 2021 25.70 (0.16%) 25.64 25.64 - 25.70 1.1983 times
Tue 12 October 2021 25.66 (0.12%) 25.64 25.64 - 25.66 0.7025 times
Mon 11 October 2021 25.63 (-0.12%) 25.65 25.63 - 25.67 0.7025 times
Fri 08 October 2021 25.66 (-0.23%) 25.65 25.63 - 25.66 1.5289 times
Thu 07 October 2021 25.72 (0.12%) 25.78 25.69 - 25.78 1.5289 times

Daily chart RiverfrontDynamic

Weekly price and charts RiverfrontDynamic

Strong weekly Stock price targets for RiverfrontDynamic RFUN are 25.59 and 25.69

Weekly Target 125.56
Weekly Target 225.61
Weekly Target 325.66
Weekly Target 425.71
Weekly Target 525.76

Weekly price and volumes for Riverfront Dynamic

Date Closing Open Range Volume
Thu 21 October 2021 25.66 (-0.04%) 25.67 25.61 - 25.71 0.8926 times
Mon 18 October 2021 25.67 (-0.08%) 25.67 25.64 - 25.71 0.2929 times
Fri 15 October 2021 25.69 (0.12%) 25.65 25.63 - 25.83 1.6736 times
Fri 08 October 2021 25.66 (-0.39%) 25.66 25.63 - 25.78 2.3013 times
Fri 01 October 2021 25.76 (0.08%) 25.75 25.66 - 25.80 0.3905 times
Fri 24 September 2021 25.74 (-0.43%) 25.79 25.71 - 25.84 2.4826 times
Fri 17 September 2021 25.85 (0.19%) 25.80 25.80 - 25.87 0.1953 times
Fri 10 September 2021 25.80 (-0.15%) 25.79 25.79 - 25.85 0.3068 times
Fri 03 September 2021 25.84 (0%) 25.82 25.82 - 25.84 0.1674 times
Fri 03 September 2021 25.84 (0.43%) 25.72 25.72 - 25.84 1.2971 times
Fri 27 August 2021 25.73 (0.7%) 25.62 25.60 - 25.73 0.7718 times

weekly chart RiverfrontDynamic

Monthly price and charts RiverfrontDynamic

Strong monthly Stock price targets for RiverfrontDynamic RFUN are 25.53 and 25.75

Monthly Target 125.48
Monthly Target 225.57
Monthly Target 325.7
Monthly Target 425.79
Monthly Target 525.92

Monthly price and volumes Riverfront Dynamic

Date Closing Open Range Volume
Thu 21 October 2021 25.66 (-0.35%) 25.76 25.61 - 25.83 0.8081 times
Thu 30 September 2021 25.75 (0%) 25.80 25.66 - 25.87 0.7122 times
Tue 31 August 2021 25.75 (0.04%) 25.71 25.51 - 25.79 1.1508 times
Fri 30 July 2021 25.74 (-0.35%) 25.84 25.62 - 25.97 0.4334 times
Wed 30 June 2021 25.83 (0.47%) 25.68 25.56 - 25.84 0.6269 times
Fri 28 May 2021 25.71 (-0.12%) 25.79 25.61 - 25.85 0.2418 times
Fri 30 April 2021 25.74 (0.27%) 25.68 25.68 - 25.85 1.8884 times
Wed 31 March 2021 25.67 (0.08%) 25.75 25.42 - 25.77 0.6774 times
Fri 26 February 2021 25.65 (0%) 25.62 25.57 - 25.96 2.9056 times
Fri 29 January 2021 25.65 (-0.54%) 25.71 25.57 - 25.88 0.5554 times
Thu 31 December 2020 25.79 (0.86%) 25.59 25.52 - 25.99 1.5465 times

monthly chart RiverfrontDynamic

DMA SMA EMA moving averages of Riverfront Dynamic RFUN

DMA (daily moving average) of Riverfront Dynamic RFUN

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.69
20 day DMA 25.7
35 day DMA 25.76
50 day DMA 25.73
100 day DMA 25.75
150 day DMA 25.75
200 day DMA 25.74

EMA (exponential moving average) of Riverfront Dynamic RFUN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6825.69
12 day EMA25.6925.6925.7
20 day EMA25.7125.7125.72
35 day EMA25.7325.7325.74
50 day EMA25.7325.7325.73

SMA (simple moving average) of Riverfront Dynamic RFUN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.725.71
12 day SMA25.6925.6925.69
20 day SMA25.725.7125.72
35 day SMA25.7625.7625.76
50 day SMA25.7325.7325.73
100 day SMA25.7525.7525.75
150 day SMA25.7525.7525.75
200 day SMA25.7425.7425.74
Back to top | Use Dark Theme